ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ohmyhome Ltd

Ohmyhome Ltd (OMH)

2,554
0,05
(2,16%)
Fechado 07 Março 6:00PM
2,554
0,00
( 0,00% )
Pré-mercado: 5:55AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.2249676.0559100580.32910.35990.252154900.26206989CS
42.206633.9080459770.3480.44560.251851640.3355341CS
122.1738571.7517096270.38020.510.251725500.38220484CS
262.12915501.1533482410.424850.5460.251652410.41018752CS
521.644180.6593406590.911.14990.252226500.53990754CS
156-1.246-32.78947368423.8570.254865553.76542281CS
260-1.246-32.78947368423.8570.254865553.76542281CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413905002.5540.052.162.52.7972.530655
17413041002.5000099-0.8-24.272.82.982.563478
17412177003.3010.010.333.293.4393.252517
17411313003.29-0.18-5.133.43.43.217903
17410449003.4680.092.693.2913.5993.263190
17407857003.37700.153.453.53.2554428
17406993003.3720.072.123.323.500993.22330869
17406129003.3020.010.183.3523.4993.21593
17405265003.296-0.07-1.933.3613.5083.1999147
17404401003.361-0.16-4.563.5253.598993.3154447
17401809003.52150.020.613.4953.73.4065680
17400945003.500.003.4293.7793.4295558
17400081003.5-0.07-1.963.5183.5993.436216
17399217003.57-0.27-7.123.6963.7993.519999911265
17395761003.84370.195.283.740014.45599993.6609999132813
17394897003.651-0.13-3.413.73.7983.57195
17394033003.780.25.653.73.783.49311842
17393169003.5780.164.593.43999993.5993.37707
17392305003.4210.010.233.47999993.6993.4215301
17389713003.413-0.24-6.493.6373.640583.4133022
17388849003.650.010.163.645013.73.6051794
17387985003.644-0.11-2.833.6653.753.5753657
17387121003.750.287.943.63.753.47234
17386257003.474-0.07-2.063.53.53.358532
17383665003.5470.020.623.5243.6463.493492
17382801003.525-0.14-3.693.73.73.45704
17381937003.660.082.093.53.6753.55627
17381073003.5850.123.493.5123.6753.465015
17380209003.464-0.14-3.783.7283.7283.47967
17377617003.600010.092.683.4373.7293.3270126787
17376753003.50600.003.5063.5063.5060
17375889003.5060.113.273.3883.5973.338499912396
17375025003.395-0.01-0.153.4273.4993.2515151
17371569003.40.072.263.2753.453.27254
17370705003.3250.030.763.243.43.210109
17369841003.3-0.05-1.463.5173.63.217998
17368977003.3489999-0.23-6.453.6253.6253.2816283
17368113003.58-0.63-14.864.34.33.46444299
17365521004.2050.163.834.064.54.05139591
17363793004.05-0.15-3.644.3054.352514.048999966549
17362929004.203-0.3-6.624.54.531244.01132091
17362065004.501-0.6-11.754.7054.8884.40134712
17359473005.11.0626.244.0125.14113059
17358609004.040.040.974.0014.1973.93315739
17356881004.001010.051.293.9884.293.83217006
17356017003.95-0.01-0.253.943.813062
17353425003.960.153.833.983.9813.84525
17352561003.814-0.09-2.213.944.0963.80516010
17350778403.9-0.05-1.293.8014.023.8012645
17349969003.9510.092.363.8034.0643.8033076
17347377003.86-0.14-3.453.97554.093.851011475
17346513003.998-0.1-2.32443.88802
17345649004.0930.092.353.9994.0933.86450
17344785003.9990.010.204.044.13.80911090
17343921003.991-0.08-1.973.80199994.0913.8011740
17341329004.0710.041.073.854.191993.84003
17340465004.02799990.123.023.914.083.7538346
17339601003.91-0.39-9.093.8564.0483.7110429
17338737004.301-0.63-12.724.7034.71899994.20722782