ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ohmyhome Ltd

Ohmyhome Ltd (OMH)

2,49
-0,12
(-4,60%)
Fechado 22 Março 5:00PM
2,49
0,00
(0,00%)
Após o horário de negociação: 5:07PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.062.469135802472.432.612.1005105972.36351438CS
4-1.005-28.75536480693.4953.72.09901612.83446332CS
12-1.31-34.47368421053.85.12.091645193.79208871CS
26-2.31-48.1254.85.462.091628414.07917129CS
52-7.51-75.11011.42.092132835.13886CS
156-35.51-93.4473684211385702.0948824838.10221673CS
260-35.51-93.4473684211385702.0948824838.10221673CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425965002.49-0.12-4.602.552.592.394043
17425101002.610.2510.592.362.612.369089
17424237002.36-0.06-2.482.352.39292.196571
17423373002.420.177.602.25999992.48992.138419534
17422509002.24910.157.072.122.352.129145
17419917002.1004999-0.23-10.022.432.462.10049998647
17419053002.33449990.052.392.27999992.72.0930178
17418189002.27999990.031.332.252.27999992.1457558
17417325002.25-0.25-9.822.372.452.2525478
17416461002.495-0.06-2.312.492.592.315335540
17413905002.5540.052.162.5972.7972.531214
17413041002.5000099-0.8-24.272.82.99399992.563792
17412177003.3010.010.333.293.4393.252517
17411313003.29-0.18-5.133.43.43.217916
17410449003.4680.092.693.323.5993.263372
17407857003.37700.153.2913.53.24472
17406993003.3720.072.123.323.500993.22330869
17406129003.3020.010.183.3523.4993.21600
17405265003.296-0.07-1.933.3863.5083.1999212
17404401003.361-0.16-4.563.5253.598993.3154499
17401809003.52150.020.613.4953.73.4065680
17400945003.500.003.53.7793.45816
17400081003.5-0.07-1.963.5183.5993.436216
17399217003.57-0.27-7.123.813.813.519999912275
17395761003.84370.195.283.794.45599993.6609999132864
17394897003.651-0.13-3.413.73.7983.57195
17394033003.780.25.653.73.783.49312001
17393169003.5780.164.593.43999993.5993.37707
17392305003.4210.010.233.47999993.6993.4215301
17389713003.413-0.24-6.493.623.640583.4133245
17388849003.650.010.163.645013.73.6051794
17387985003.644-0.11-2.833.6653.753.5753657
17387121003.750.287.943.419023.753.47435
17386257003.474-0.07-2.063.53.5213.34899999189
17383665003.5470.020.623.493.6463.493484
17382801003.525-0.14-3.693.73.73.45704
17381937003.660.082.093.53.6753.55627
17381073003.5850.123.493.5123.6753.465015
17380209003.464-0.14-3.783.7283.7283.47967
17377617003.600010.092.683.4373.7293.3270126787
17376753003.50600.003.5063.5063.5060
17375889003.5060.113.273.3883.5973.338499912396
17375025003.395-0.01-0.153.473.4993.2515165
17371569003.40.072.263.2753.453.27254
17370705003.3250.030.763.243.43.210109
17369841003.3-0.05-1.463.5173.63.217998
17368977003.3489999-0.23-6.453.6253.6253.2816283
17368113003.58-0.63-14.864.34.33.46444299
17365521004.2050.163.8344.5440337
17363793004.05-0.15-3.644.3044.352514.048999966551
17362929004.203-0.3-6.624.54.531244.01132123
17362065004.501-0.6-11.754.8884.9314.40138468
17359473005.11.0626.244.1145.14113070
17358609004.040.040.973.914.1973.90216474
17356881004.001010.051.293.9884.293.83217006
17356017003.95-0.01-0.253.943.813162
17353425003.960.153.833.83.9813.84542
17352561003.814-0.09-2.213.944.0963.80516010
17350778403.9-0.05-1.293.8014.023.8012645
17349969003.9510.092.363.8034.0643.8033076