ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ON Semiconductor

ON Semiconductor (ON)

68,47
1,16
(1,72%)
Fechado 21 Novembro 6:00PM
68,47
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,0010,2511,450,0010,850,000,00 %00-
59,009,2510,257,629,750,000,00 %01-
60,008,309,658,408,9752,6746,60 %23121/11/2024
61,007,258,656,307,950,000,00 %02-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,004,305,053,054,6750,8941,20 %51121/11/2024
65,002,883,653,573,2651,4064,52 %41448821/11/2024
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,150,210,230,180,029,52 %25161921/11/2024
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,010,070,080,040,05166,67 %1932521/11/2024
74,000,070,310,070,190,000,00 %067-
75,000,000,000,000,000,000,00 %00-
76,000,020,100,020,060,000,00 %080-
77,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,000,000,000,000,000,00 %00-
59,000,011,270,010,64-0,01-50,00 %122.75221/11/2024
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,010,010,010,01-0,19-95,00 %2088221/11/2024
64,000,020,030,020,025-0,18-90,00 %10953421/11/2024
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,340,490,510,415-0,87-63,04 %3361621/11/2024
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,002,373,653,503,01-2,40-40,68 %1510821/11/2024
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,005,405,707,395,550,000,00 %078-
75,000,000,000,000,000,000,00 %00-
76,006,907,700,007,300,000,00 %00-
77,008,408,858,288,625-0,17-2,01 %2221/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
143,48M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,27M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
891,32k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
TightCoil TightCoil 4 minutos atrás
Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.
FNMA
johnydollar johnydollar 4 minutos atrás
Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........
DBMM
Atown62 Atown62 4 minutos atrás
It's really hilarious. Countless times being incorrect about hhse stock. 

Not sure Wadi is the type of long that supports the ceo dressing up. 
HHSE
rooster rooster 5 minutos atrás
https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 6 minutos atrás
That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA
FNMA
nwtf nwtf 6 minutos atrás
Considering this issue isnt list on any of the canadian exchanges they dont speak it either.
ERHE
MrSmith101 MrSmith101 6 minutos atrás
No one else would be so excited to buy a program that owes millions to the feds because of medicaid fraud, owned by people busted for child porn…in f**king Kentucky. There’s no way Leon will be spending his time in Morehead Kentucky so who really is even running this thing?
GRST
rooster rooster 6 minutos atrás
https://x.com/jessekellydc/status/1859777371492188505?s=46&t=qLQnO1TjeygtFbhEqQdlmg
3331 3331 7 minutos atrás
5's did print, go back and look. You seem to have a miserable life, sad. Buy some BIEL and turn your life around!
BIEL
johnydollar johnydollar 7 minutos atrás
Watching America greed.........

The naked shorter Raj Rajaratnam.........

He shorted 100% guarantee.........

Oh well.......
DBMM
stressfreeliving stressfreeliving 8 minutos atrás
$ASII. Beautiful start up run. 
ASII
satter satter 8 minutos atrás
They won't have a Criminal ( hasn’t been charged yet ) as AG, but will have a President as one?

Sexual assault allegation is cool for Defense Secretary.

Being accused of Groping a family babysitter is cool for health and human services secretary ( not denied ).
StockItOut StockItOut 9 minutos atrás
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store?

How about locating just 5 or 1
SURG
Kool Aid Man Kool Aid Man 9 minutos atrás
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 10 minutos atrás
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 10 minutos atrás
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 11 minutos atrás
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 11 minutos atrás
So why did you vote for Trump.
2H2 2H2 12 minutos atrás
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 13 minutos atrás
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 13 minutos atrás
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 13 minutos atrás
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 14 minutos atrás
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 14 minutos atrás
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU

Seu Histórico Recente

Delayed Upgrade Clock