ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Option Care Health Inc

Option Care Health Inc (OPCH)

33,69
0,13
(0,39%)
Fechado 10 Abril 5:00PM
33,69
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5019,4023,200,0021,300,000,00 %00-
15,0017,5020,700,0019,100,000,00 %00-
17,5015,1018,2013,9516,650,000,00 %019-
20,000,000,000,000,000,000,00 %00-
22,5010,0013,209,2011,600,000,00 %062-
25,000,000,000,000,000,000,00 %00-
27,505,108,207,306,650,000,00 %0158-
30,002,655,805,004,2250,000,00 %0198-
32,500,000,000,000,000,000,00 %00-
35,000,250,500,400,375-0,05-11,11 %11295310/04/2025
37,500,150,150,150,150,000,00 %0127-
40,000,751,350,751,050,000,00 %0200-
42,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,001,950,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,591,350,590,970,000,00 %0170-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,201,400,200,800,000,00 %010-
30,000,301,450,300,8750,000,00 %01.564-
32,500,451,050,250,750,000,00 %0203-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,004,208,200,006,200,000,00 %00-
42,507,5010,700,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 3,20
(150,00%)
22,67M
TURN180 Degree Capital Corporation
US$ 5,71
(56,87%)
2
STSSSharps Technology Inc
US$ 0,0285
(55,74%)
162,12M
AIPArteris Inc
US$ 8,99
(48,84%)
6
BGLCBioNexus Gene Lab Corporation
US$ 3,22
(48,39%)
9,74M
EFSIEagle Financial Services Inc
US$ 11,01
(-63,72%)
28
ALTIAITi Global Inc
US$ 1,20
(-57,30%)
209
FNWBFirst Northwest Bancorp
US$ 5,00
(-50,20%)
154
CEADCEA Industries Inc
US$ 5,20
(-40,84%)
7
PHLTPerformant Healthcare Inc
US$ 1,50
(-38,02%)
207
STSSSharps Technology Inc
US$ 0,0285
(55,74%)
162,12M
LGMKLogicMark Inc
US$ 0,0097
(3,19%)
87,43M
DMNDamon Inc
US$ 0,0041
(-2,38%)
73,38M
MSPRMSP Recovery Inc
US$ 3,20
(150,00%)
22,67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,45
(0,00%)
14,59M
nwsun nwsun 2 minutos atrás
Or be weeks months away
TWOH
homeboy homeboy 3 minutos atrás
Watched it.
sweet crude sweet crude 3 minutos atrás
Price Targets issued

Ludlow calls potential bottom in Lottery $LTRY based on Sports dotcom expansion, low exposure to tariffs or trade war

✅ Short-term: $1.00+ (25% upside potential)
✅ Medium-term: $3.00-$5.00 range
✅ Long-term: $10.00 (1,150% potential ap
LTRY
Spike5 Spike5 3 minutos atrás
Well it is very clear to me that the people running this company have zero concern for shareholders. This stock has crumbled 75 % since FDA approval. That just cannot happen. It seems to me like they are trying to ruin this company. Im not saying this stock should be up to a 100 but it should be at
GERN
halbroke1 halbroke1 4 minutos atrás
TWOH $$$ COULD BE HUGE DAY TODAY.. BIG NEWS COULD HIT AT ANY-TIME...
TWOH
Dcab Dcab 4 minutos atrás
The one aspect of this Co that keeps my interest is the govt contracts. I agree with what has been posted about the front loading of groups of investors and the possible label that this is not much of a co. All that said if these govt contracts become reality it will impact the MC and the pps in a
FITY
Manspider Manspider 4 minutos atrás
39,151 posts..all to smack down people on Iflub..now that is very sad my man?!?! Get a freaking life! :-D
ASII
bell345 bell345 5 minutos atrás
This sure looks like it was front loaded by Moon marketing & company, he'll be moving on soon as they already got their money, he does this all the tim.e I don't know this for a fact but I'm just guessing. I consider them Zack Morris 2.0
FITY
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
Todays largest increases in stock option open interest $APA $KEY $VTRS $MSTR $GOLD $GOOGL $AAL $NVDA $WOLF
AAL APA GOLD
WebSlinger WebSlinger 6 minutos atrás
****** WHEN SHAREHOLDERS MEETING? ******

Annual shareholders meetings are required by law. They are vital because they allow shareholders to vote on important matters affecting the company, such as the election of directors and the approval of major corporate actions.

KBLB
gp22 gp22 6 minutos atrás
$TSSI: The #1 AI Server play. On sale after this selloff. Hit low of $5.80 earlier in week. Was $7.90 yesterday and ready to breakout higher until market rug pull. Watch and wait. May retest $5.80 before heading north but doubtful.
In any event, $TSSI just put up and incredible Earn
DELL ORCL TSSI
navycmdr navycmdr 6 minutos atrás
Chamath telling it like it is ! ... TRUMP changing the controlled WORLD ORDER !

and he is DOING it in RECORD TIME ! - Fannie & Freddie will be part of it !
Chamath Says Trump Didn’t Just Shake Up the System—

He Broke the Elites’ Entire Economic Playbook
FNMA
bell345 bell345 7 minutos atrás
Does anybody have a link to their financials I can't find them anywhere except the one son here which show basically nothing but I'm guessing they're not updated.

https://www.otcmarkets.com/stock/FITY/financials
FITY
seventhcircle seventhcircle 7 minutos atrás
$RONN sitting at 0001 by 0002 nice updates this week. https://x.com/leepharma/status/1909952491623432674?s=46
RONN
WebSlinger WebSlinger 8 minutos atrás
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
PennyMillions852 PennyMillions852 10 minutos atrás
The pipe dream is here……
IGPK
hedge_fun hedge_fun 11 minutos atrás
Calls are coming in that it’s close…….but

I’m still nibbling.

Blood in the streets opportunity?

https://x.com/holysmokas/status/1910378711893106948?s=46
TSLA
PennyMillions852 PennyMillions852 13 minutos atrás
$BIEI can’t even get to .0007!!
BIEI
Ranb2khz Ranb2khz 14 minutos atrás
Smishing Triad: Chinese eCrime Group Targets 121+ Countries, Intros New Banking Phishing Kit

~ by Silent Push Staff, 10 April 2025

KEY FINDINGS

• Smishing Triad, a Chinese eCrime group, has systematically targeted organizations in at least 121 countries a