ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Old Second Bancorp Inc

Old Second Bancorp Inc (OSBC)

18,95
-0,24
(-1,25%)
Fechado 10 Fevereiro 6:00PM
18,95
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5010,1013,500,0011,800,000,00 %00-
10,008,6011,000,009,800,000,00 %00-
12,506,108,500,007,300,000,00 %00-
15,003,506,000,004,750,000,00 %00-
17,500,103,501,941,800,000,00 %070-
20,000,000,000,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,500,000,000,000,00 %00-
20,000,251,350,000,800,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,005,806,300,006,050,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OCEAOcean Biomedical Inc
US$ 0,2387
(61,28%)
75,42M
NOEMCO2 Energy Transition Corporation
US$ 15,76
(59,68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12,48
(59,18%)
4
VSTEVast Renewable Ltd
US$ 1,085
(57,25%)
15,62M
BSBKBogota Financial Corporation
US$ 12,29
(55,18%)
9
AIRJAirJoule Technologies Corporation
US$ 5,21
(-41,00%)
1
PRAAPRA Group Inc
US$ 14,01
(-39,69%)
7
FLNCFluence Energy Inc
US$ 8,41
(-35,65%)
367,15k
SLNGStabilis Solutions Inc
US$ 5,12
(-33,16%)
6
PEBKPeoples Bancorp of North Carolina Inc
US$ 21,01
(-29,97%)
6
CYNCYNGN Inc
US$ 0,277
(49,97%)
125,06M
OCEAOcean Biomedical Inc
US$ 0,2387
(61,28%)
75,42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,087
(26,09%)
32,53M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1323
(21,94%)
27,16M
VSTEVast Renewable Ltd
US$ 1,085
(57,25%)
15,62M
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
FSLR
First Solar upgraded to Outperform from Neutral at Mizuho
Mizuho analyst Maheep Mandloi upgraded First Solar to Outperform from Neutral with a $259 price target.
FSLR
tw0122 tw0122 4 minutos atrás
IBIO INO MRNA
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
😎😎😎😎😎😎😎😎😎😎 good morning 😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎ὠ
Gator44 Gator44 6 minutos atrás
.31 ICON IPO'd in June @ $4, .08 divy, OS aprox 21mm diluted,
https://stockcharts.com/h-sc/ui?s=icon&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
CYN
Sideem Sideem 7 minutos atrás
Michael Daniels to retire from Board of Directors. 8K made point to state that he's not leaving because of any disagreements with the company. According to ChatGPT, he's 75 years old. It's definitely time for him to enjoy the fruits of Blackberry's labor.

https://ih.advfn.com/st
BB
jb55 jb55 10 minutos atrás
Something is happening behind the scenes
HMBL
steve9465 steve9465 10 minutos atrás
22875,000
ELTP
KenKong KenKong 11 minutos atrás
Congress not needed. Try again. 
FNMA
floblu14 floblu14 12 minutos atrás
JMP Securities Reiterates Market Outperform Rating on Enanta Pharmaceuticals (ENTA)
February 11, 2025 4:18 AM EST
JMP Securities analyst Roy Buchanan reiterated a Market Outperform rating and $21.00 price target on Enanta Pharmaceuticals (NASDAQ: ENTA).The analyst .... [Needs subscri
ENTA
CaptainObvious CaptainObvious 12 minutos atrás
A problematic inspection sounds reasonable, if there actually is a delay
NWBO
tw0122 tw0122 14 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify"$1.06 + 54% ...Company no longer intends to pursue a public offering under the Registration Statement at this time P
LIXT
RDY2ROCK RDY2ROCK 17 minutos atrás
TN16,
I jumped onboard because of the very good possible "QC" + AI + Biopharma = possible Big $$$$$$$ play!

The OS not bad for an OTC stock -- NOT bloated with billions of shares like most and some that have run good!
https://www.otcmarkets.com/stock/GCAN/security
GCAN
tw0122 tw0122 18 minutos atrás
SLQT $5.84 +'33% .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:43 PM EST, 02/10/2025 (MT Newswires) -- SelectQuote (SLQT) said Monday it signed an agreement for $350 million in investment from funds managed by Bain Capital, Morgan Stanl
SLQT
LegendaryElf86 LegendaryElf86 18 minutos atrás
Hace un tiempo encontré a José Herrero, un autor que escribe análisis muy interesantes sobre tragamonedas como Black Hawk Deluxe. Sus reseñas son detalladas y brindan una visión profunda del juego. Podés descubrir sus trabajos acá:https://blackhawkdeluxe.com/
StonkMaster StonkMaster 18 minutos atrás
There is no delay.
NWBO
elks elks 18 minutos atrás
Buying more holding smell news. Give me 15 now.
BHAT
Hulk Hogan is God Hulk Hogan is God 18 minutos atrás
Merely speculating.  Just because you own something doesn't mean you can't call a share printing hustler a share printer hustler brother :)
WRAP
Wingsjr Wingsjr 20 minutos atrás
We have a new Troll just shy of 2 years old. You can tell because she knows nothing about the GSEs. CONGRESS HAS NO SAY OVER FnF! If they even try a legislative action 47 would immediately EO them out of Cship.
FNMA
tw0122 tw0122 22 minutos atrás
.28 + 54% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navi
CYN
The ELTP King The ELTP King 23 minutos atrás
Folks,

You have 2-3 days to pick up your pop🥤and popcorn 🍿 from Walmart for the upcoming 10-Q and CC.

I believe IB_ will be picking up some chicken wings 🍗 as well.

Thanks.
ELTP
sctts sctts 23 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The ELTP King The ELTP King 26 minutos atrás
Can't sleep.

Keep thinking about Thursday at 4:30 pm EST and Friday at 11:30 am EST.

Thanks.
ELTP
valuemind valuemind 26 minutos atrás
Got $1.54 per share as well, so sweet!

Seu Histórico Recente

Delayed Upgrade Clock