Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.32158590308 | 2.27 | 2.74 | 2.04 | 1339558 | 2.42921493 | CS |
| 4 | 0.581 | 33.7987201862 | 1.719 | 3.195 | 1.615 | 1741285 | 1.98202316 | CS |
| 12 | -1.601 | -41.0407587798 | 3.901 | 5.125 | 1.6 | 798880 | 2.34060377 | CS |
| 26 | -1.199 | -34.2669334095 | 3.499 | 5.125 | 1.6 | 408476 | 2.49899679 | CS |
| 52 | -5.1 | -68.9189189189 | 7.4 | 8.09899 | 1.6 | 288190 | 3.343492 | CS |
| 156 | -657.7 | -99.6515151515 | 660 | 660 | 1.6 | 380582 | 26.93744814 | CS |
| 260 | -657.7 | -99.6515151515 | 660 | 660 | 1.6 | 268040 | 26.93744814 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.43 | 0.01 | 0.41 | 2.44 | 2.74 | 2.04 | 4791565 |
| 1736292900 | 2.42 | 0.07 | 2.98 | 2.45 | 2.46 | 2.2592 | 75747 |
| 1736206500 | 2.35 | -0.12 | -4.86 | 2.37 | 2.55 | 2.2 | 192383 |
| 1735947300 | 2.47 | 0.16 | 6.93 | 2.27 | 2.6499 | 2.16 | 298538 |
| 1735860900 | 2.31 | -0.37 | -13.81 | 3.08 | 3.195 | 2.3 | 4056589 |
| 1735688100 | 2.68 | 0.41 | 17.85 | 2.38 | 3 | 2.2 | 1078325 |
| 1735601700 | 2.274 | 0.2 | 9.75 | 2.1 | 2.3899999 | 1.882 | 69433 |
| 1735342500 | 2.072 | 0.07 | 3.60 | 2 | 2.18 | 1.9009999 | 61345 |
| 1735256100 | 2 | 0.37 | 22.62 | 1.62 | 2.2 | 1.62 | 231374 |
| 1735077840 | 1.631 | -0.26 | -13.52 | 1.88 | 1.88 | 1.625 | 1126855 |
| 1734996900 | 1.886 | 0.11 | 6.01 | 1.806 | 2.1 | 1.776 | 66591 |
| 1734737700 | 1.779 | 0 | 0.11 | 1.662 | 1.95 | 1.615 | 101135 |
| 1734651300 | 1.777 | 0.07 | 3.80 | 1.767 | 1.79921 | 1.653 | 46211 |
| 1734564900 | 1.712 | -0.07 | -3.82 | 1.792 | 1.798 | 1.6359999 | 39956 |
| 1734478500 | 1.7799999 | 0.02 | 1.31 | 1.775 | 1.803 | 1.63 | 111522 |
| 1734392100 | 1.757 | -0 | -0.17 | 1.8 | 1.877 | 1.622 | 24624 |
| 1734132900 | 1.7599999 | 0.06 | 3.47 | 1.719 | 1.799 | 1.64501 | 31820 |
| 1734046500 | 1.701 | -0.05 | -2.58 | 1.7599999 | 1.876 | 1.6 | 79188 |
| 1733960100 | 1.746 | -0.11 | -5.67 | 1.8 | 1.851 | 1.63999 | 136936 |
| 1733873700 | 1.851 | -0.07 | -3.64 | 1.9 | 2.097 | 1.7 | 137066 |
| 1733787300 | 1.921 | -0.05 | -2.49 | 1.914 | 2.14 | 1.81 | 33204 |
| 1733528100 | 1.97 | -0.23 | -10.50 | 2.112 | 2.203 | 1.8 | 61710 |
| 1733441700 | 2.201 | 0.01 | 0.36 | 2.12 | 2.255 | 2.12 | 705 |
| 1733355300 | 2.193 | -0.01 | -0.27 | 2.164 | 2.199 | 2.111 | 5945 |
| 1733268900 | 2.199 | -0.02 | -0.86 | 2.153 | 2.435 | 2.153 | 7991 |
| 1733182500 | 2.218 | -0.15 | -6.26 | 2.355 | 2.355 | 2.1759999 | 5809 |
| 1732917840 | 2.366 | 0.23 | 10.87 | 2.037 | 2.4979999 | 2.037 | 50702 |
| 1732750500 | 2.134 | -0.07 | -2.96 | 2.199 | 2.2 | 2.02 | 2506 |
| 1732664100 | 2.199 | 0.09 | 4.02 | 2.114 | 2.34 | 2.093 | 6089 |
| 1732577700 | 2.114 | -0.08 | -3.47 | 2.098 | 2.2 | 2.015 | 7734 |
| 1732318500 | 2.19 | 0.01 | 0.46 | 2.2 | 2.34 | 2.023 | 12297 |
| 1732232100 | 2.18 | 0.08 | 3.81 | 2.13 | 2.212 | 2.051 | 3356 |
| 1732145700 | 2.1 | -0.02 | -0.94 | 2.12 | 2.22 | 2.02 | 7078 |
| 1732059300 | 2.12 | -0.08 | -3.72 | 2.1 | 2.201 | 2.012 | 13171 |
| 1731972900 | 2.202 | -0.18 | -7.44 | 2.19 | 2.3499999 | 2.1 | 14778 |
| 1731713700 | 2.37899 | -0.12 | -4.84 | 2.665 | 2.665 | 2.205 | 124709 |
| 1731627300 | 2.5 | 0 | 0.00 | 2.5069999 | 2.6 | 2.5 | 526 |
| 1731540900 | 2.5 | -0.17 | -6.26 | 2.6029999 | 2.7 | 2.5 | 3344 |
| 1731454500 | 2.667 | -0.04 | -1.55 | 2.6109999 | 2.7 | 2.6109999 | 5322 |
| 1731368100 | 2.7089999 | 0.09 | 3.59 | 2.8 | 2.8 | 2.6 | 7153 |
| 1731108900 | 2.615 | -0.15 | -5.46 | 2.766 | 2.8 | 2.489 | 15217 |
| 1731022500 | 2.766 | 0.07 | 2.44 | 2.634 | 2.81515 | 2.634 | 3960 |
| 1730936100 | 2.7 | -0.11 | -3.91 | 2.63 | 2.808 | 2.616 | 8433 |
| 1730849700 | 2.81 | 0.1 | 3.65 | 2.711 | 2.9 | 2.61101 | 4968 |
| 1730763300 | 2.711 | -0.15 | -5.21 | 2.86 | 2.931 | 2.5099999 | 24669 |
| 1730500500 | 2.86 | -2.14 | -42.80 | 4.68 | 4.68 | 2.75 | 225959 |
| 1730414100 | 5 | 0.7 | 16.28 | 3.6 | 5.125 | 3.251 | 98890 |
| 1730327700 | 4.3 | 1.2 | 38.58 | 3.103 | 4.604 | 3.04 | 445342 |
| 1730241300 | 3.103 | -0.15 | -4.52 | 3.25 | 3.29 | 3.1 | 1189 |
| 1730154900 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.2 | 527 |
| 1729895700 | 3.35 | 0.1 | 3.08 | 3.5 | 3.529 | 3.3 | 626 |
| 1729809300 | 3.25 | -0.13 | -3.85 | 3.4 | 3.4 | 3.001 | 8788 |
| 1729722900 | 3.38 | -0.06 | -1.74 | 3.421 | 3.4399999 | 3.3 | 1209 |
| 1729636500 | 3.4399999 | -0.26 | -7.03 | 3.79 | 3.79 | 3.421 | 3727 |
| 1729550100 | 3.7 | -0.15 | -3.90 | 3.89 | 3.89 | 3.464 | 6588 |
| 1729290900 | 3.85 | -0.26 | -6.33 | 3.901 | 4.10999 | 3.61 | 3710 |
| 1729204500 | 4.1099999 | 0.21 | 5.36 | 3.95 | 4.3 | 3.95 | 5247 |
| 1729118100 | 3.901 | -0.2 | -4.85 | 4.1 | 4.1 | 3.8 | 1328 |
| 1729031700 | 4.1 | 0.11 | 2.78 | 3.86 | 4.3 | 3.86 | 13720 |
| 1728945300 | 3.989 | 0.34 | 9.29 | 3.8 | 4.35 | 3.6 | 12648 |
| 1728686100 | 3.65 | 0.15 | 4.29 | 3.5 | 3.691 | 3.5 | 533 |
| 1728599700 | 3.5 | 0.1 | 2.94 | 3.664 | 3.664 | 3.4 | 2534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
