Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -12.5 | 2.4 | 2.52 | 2.1 | 38473 | 2.40367697 | CS |
| 4 | -0.53 | -20.1520912548 | 2.63 | 2.7395 | 2.1 | 35971 | 2.50529507 | CS |
| 12 | 0.423 | 25.2236135957 | 1.677 | 4.42 | 1.615 | 1161484 | 2.35113641 | CS |
| 26 | -1.288 | -38.0165289256 | 3.388 | 5.125 | 1.6 | 676667 | 2.48961885 | CS |
| 52 | -2.7 | -56.25 | 4.8 | 5.78 | 1.6 | 374647 | 2.68085675 | CS |
| 156 | -657.9 | -99.6818181818 | 660 | 660 | 1.6 | 428975 | 24.28185353 | CS |
| 260 | -657.9 | -99.6818181818 | 660 | 660 | 1.6 | 289318 | 24.28185353 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.1 | -0.18 | -7.89 | 2.24 | 2.34 | 2.1 | 13852 |
| 1741905300 | 2.2799999 | -0.13 | -5.39 | 2.4 | 2.4 | 2.2799999 | 11751 |
| 1741818900 | 2.41 | -0.03 | -1.23 | 2.34 | 2.41 | 2.34 | 3664 |
| 1741732500 | 2.44 | 0.08 | 3.39 | 2.35 | 2.44 | 2.31 | 96532 |
| 1741646100 | 2.36 | -0.04 | -1.67 | 2.4815999 | 2.52 | 2.31 | 44512 |
| 1741390500 | 2.4 | -0.04 | -1.64 | 2.4 | 2.5 | 2.4 | 35906 |
| 1741304100 | 2.44 | -0.03 | -1.21 | 2.45 | 2.4927 | 2.4 | 10835 |
| 1741217700 | 2.47 | 0.06 | 2.49 | 2.4201 | 2.507 | 2.4 | 19573 |
| 1741131300 | 2.41 | -0.06 | -2.43 | 2.454 | 2.4705 | 2.4 | 39698 |
| 1741044900 | 2.47 | -0.09 | -3.52 | 2.56 | 2.56 | 2.45 | 26804 |
| 1740785700 | 2.56 | 0.05 | 1.99 | 2.4612 | 2.58 | 2.45 | 20536 |
| 1740699300 | 2.5099999 | -0.11 | -4.20 | 2.57 | 2.62 | 2.47 | 26348 |
| 1740612900 | 2.62 | 0.11 | 4.38 | 2.5 | 2.65 | 2.5 | 23221 |
| 1740526500 | 2.5099999 | -0.01 | -0.40 | 2.6 | 2.63 | 2.4601 | 121513 |
| 1740440100 | 2.52 | -0.1 | -3.82 | 2.6076 | 2.64 | 2.45 | 49972 |
| 1740180900 | 2.62 | -0.06 | -2.24 | 2.6 | 2.7101 | 2.6 | 25661 |
| 1740094500 | 2.68 | 0.02 | 0.75 | 2.66 | 2.7 | 2.59 | 11921 |
| 1740008100 | 2.66 | 0.01 | 0.38 | 2.57 | 2.7395 | 2.57 | 25344 |
| 1739921700 | 2.65 | 0.02 | 0.76 | 2.65 | 2.7368 | 2.6 | 16508 |
| 1739576100 | 2.63 | 0.04 | 1.54 | 2.63 | 2.6699 | 2.5405 | 73148 |
| 1739489700 | 2.59 | 0.02 | 0.78 | 2.5 | 2.6243 | 2.5 | 25118 |
| 1739403300 | 2.57 | 0.04 | 1.58 | 2.5758 | 2.6699 | 2.5099999 | 35443 |
| 1739316900 | 2.5299999 | -0.05 | -1.94 | 2.5 | 2.64 | 2.5 | 30198 |
| 1739230500 | 2.58 | -0.06 | -2.27 | 2.64 | 2.74 | 2.55 | 39013 |
| 1738971300 | 2.64 | -0.06 | -2.22 | 2.73 | 2.79 | 2.62 | 35645 |
| 1738884900 | 2.7 | -0.17 | -5.92 | 2.85 | 2.9791 | 2.7 | 94571 |
| 1738798500 | 2.87 | 0.07 | 2.50 | 2.8 | 3.08 | 2.71 | 85598 |
| 1738712100 | 2.8 | 0.03 | 1.08 | 2.65 | 2.91 | 2.65 | 148717 |
| 1738625700 | 2.77 | 0.21 | 8.20 | 2.58 | 2.9 | 2.57 | 183006 |
| 1738366500 | 2.56 | -0.01 | -0.39 | 2.67 | 2.8 | 2.49 | 221280 |
| 1738280100 | 2.57 | -0.36 | -12.29 | 2.55 | 2.7 | 2.46 | 491979 |
| 1738193700 | 2.93 | 0.03 | 1.03 | 2.88 | 2.96 | 2.5 | 3579281 |
| 1738107300 | 2.9 | 0.35 | 13.73 | 2.44 | 3 | 2.21 | 4388446 |
| 1738020900 | 2.55 | -0.15 | -5.56 | 2.85 | 2.95 | 2.5 | 350334 |
| 1737761700 | 2.7 | 0.28 | 11.57 | 2.8 | 3.25 | 2.47 | 11629402 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | 0.16 | 7.08 | 2.31 | 2.69 | 2.31 | 131276 |
| 1737502500 | 2.2599999 | -0.11 | -4.64 | 2.3501 | 2.39 | 2.19 | 115691 |
| 1737156900 | 2.37 | -0.05 | -2.07 | 2.42 | 2.5 | 2.27 | 82064 |
| 1737070500 | 2.42 | -0.14 | -5.47 | 2.5099999 | 2.6155 | 2.4 | 89119 |
| 1736984100 | 2.56 | 0.12 | 4.92 | 2.43 | 2.82 | 2.24 | 441719 |
| 1736897700 | 2.44 | 0.25 | 11.42 | 2.7799999 | 2.95 | 2.37 | 9080410 |
| 1736811300 | 2.19 | -0.11 | -4.78 | 2.17 | 4.42 | 2.0299999 | 3725225 |
| 1736552100 | 2.3 | -0.13 | -5.35 | 2.3 | 2.45 | 2.1974999 | 73735 |
| 1736379300 | 2.43 | 0.01 | 0.41 | 2.432 | 2.74 | 2.04 | 4780930 |
| 1736292900 | 2.42 | 0.07 | 2.98 | 2.33 | 2.46 | 2.2592 | 74897 |
| 1736206500 | 2.35 | -0.12 | -4.86 | 2.49 | 2.55 | 2.2 | 182064 |
| 1735947300 | 2.47 | 0.16 | 6.93 | 2.325 | 2.6499 | 2.16 | 294644 |
| 1735860900 | 2.31 | -0.37 | -13.81 | 3.09 | 3.1 | 2.3 | 4037893 |
| 1735688100 | 2.68 | 0.41 | 17.85 | 2.38 | 3 | 2.2 | 1078325 |
| 1735601700 | 2.274 | 0.2 | 9.75 | 2.1 | 2.3899999 | 1.882 | 64504 |
| 1735342500 | 2.072 | 0.07 | 3.60 | 2 | 2.18 | 1.9009999 | 61301 |
| 1735256100 | 2 | 0.37 | 22.62 | 1.62 | 2.2 | 1.62 | 231374 |
| 1735077840 | 1.631 | -0.26 | -13.52 | 1.88 | 1.88 | 1.625 | 1126855 |
| 1734996900 | 1.886 | 0.11 | 6.01 | 1.806 | 2.1 | 1.776 | 66564 |
| 1734737700 | 1.779 | 0 | 0.11 | 1.6769999 | 1.95 | 1.615 | 100465 |
| 1734651300 | 1.777 | 0.07 | 3.80 | 1.79921 | 1.79921 | 1.653 | 45972 |
| 1734564900 | 1.712 | -0.07 | -3.82 | 1.731 | 1.775 | 1.702 | 27101 |
| 1734478500 | 1.7799999 | 0.02 | 1.31 | 1.775 | 1.803 | 1.63 | 111375 |
| 1734392100 | 1.757 | -0 | -0.17 | 1.75 | 1.877 | 1.622 | 23997 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
