ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bank OZK

Bank OZK (OZK)

43,40
0,00
(0,00%)
Fechado 08 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,5020,4022,700,0021,550,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5015,0017,7018,1016,350,000,00 %02-
30,0013,2014,9014,4514,050,000,00 %0164-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,702,101,781,90-0,98-35,51 %1012607/01/2025
45,000,650,850,700,75-0,20-22,22 %2571.26607/01/2025
47,500,200,300,330,250,000,00 %5172.65507/01/2025
50,000,050,250,150,15-0,05-25,00 %161.65507/01/2025
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,050,500,050,2750,000,00 %0674-
60,000,070,500,070,2850,000,00 %0149-
65,000,490,500,490,4950,000,00 %020-
70,000,300,500,300,400,000,00 %022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,500,030,150,030,090,000,00 %01.337-
25,000,000,000,000,000,000,00 %00-
27,500,200,500,200,350,000,00 %063-
30,000,000,000,000,000,000,00 %00-
32,500,050,150,110,100,06120,00 %2015307/01/2025
35,000,050,150,070,100,000,00 %01.142-
37,500,150,250,200,200,0211,11 %312007/01/2025
40,000,000,000,000,000,000,00 %00-
42,501,051,351,251,200,3031,58 %931.14107/01/2025
45,000,000,000,000,000,000,00 %00-
47,504,705,204,494,95-0,01-0,22 %1018307/01/2025
50,000,000,000,000,000,000,00 %00-
52,509,1011,709,2410,403,4459,31 %51007/01/2025
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0016,1019,2021,6017,650,000,00 %00-
65,0021,2024,2023,7022,700,000,00 %01-
70,0026,0029,100,0027,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,69
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,9441
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,69
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,9441
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,69
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,31
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,9441
(0,00%)
0
lakers17 lakers17 9 minutos atrás
Like the penny stock OTC, sometimes it's hard to stomach the BTC and other crypto daily and weekly volatile swings. BTC went as low as $95, 230 in the last 24 hours after topping $102,000. Just remember to take some profits at times and hold a nice core of the ones you beleive in and add on big d
SkyTrader7 SkyTrader7 10 minutos atrás
No change in SS is really great. 
Time to fly RDAR 
RDAR
Dallas-Cowboys Dallas-Cowboys 10 minutos atrás

NVDA
Dallas-Cowboys Dallas-Cowboys 13 minutos atrás

NVDA
krisrun krisrun 15 minutos atrás
I agree 100 % Only 1 thing is important at this time. How soon Robo starts at the earliest. After some time Car profit will be less than 5 %. It will be Robo + Optimus only. TSLA should stop selling cars (all going Robo). TSLA also should not license, so we monopolize Robo world wide.
TSLA
SkeBallLarry SkeBallLarry 16 minutos atrás
Peter Yarrow, Singer of Peter, Paul and Mary, dies @ 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621
SkeBallLarry SkeBallLarry 19 minutos atrás
%Good Morning from the Gulf of America% .. !!
krisrun krisrun 20 minutos atrás
One thing about analyst - they change their mind/predictions couple of times in a day. I have a target 6 months from now, and I change only once or twice in 6 months.
TSLA
SkeBallLarry SkeBallLarry 20 minutos atrás
%Good Morning from the Gulf of America% .. !!
SkeBallLarry SkeBallLarry 21 minutos atrás
%Good Morning from the Gulf of America% .. !!
Mark954 Mark954 25 minutos atrás
Phoenix Group targets Nasdaq for dual listing in 2025
https://crypto.news/phoenix-group-targets-nasdaq-for-dual-listing-in-2025/
TCRI
BakedLangostino BakedLangostino 25 minutos atrás
You're going way back.

JBEM777. I didn't follow his trades but he did call Anavex before about anyone else, as far as I know. But he was a trader so it's unlikely he stayed in the stock even long enough to appreciate the CTAD 2015 bull run.

He also had his share of du
AVXL
THEBEASTMUGABI THEBEASTMUGABI 28 minutos atrás
STFU ! 👍
IONQ
PROPHET-of-PROFITS PROPHET-of-PROFITS 29 minutos atrás
No change in SS isn't that nice to see
RDAR
lakers17 lakers17 30 minutos atrás
Hey, it's your money. Watch and learn. Expert market at best as legal stuff continues. Even your boy leverage has disappeared. Sorry you can't handle the truth on one of the scammiest OTCs with 7+ billion shares and their tech is now gone. So you are left with a bloated pig of a shell with rema
NSAV
Teetrixxx Teetrixxx 31 minutos atrás
You are so funny
GVSI
Teetrixxx Teetrixxx 32 minutos atrás
Market is crashing. The crash has come. GVSI will be trading at 0.0017 very soon. WNFT will be trading at 0.0080 and FORW will be trading at 0.0060 very soon.
https://x.com/therealkiyosaki/status/
FORW GVSI WNFT
Mark954 Mark954 45 minutos atrás
Trump announces Dubai company will invest at least $20 billion in U.S. data centers - CBS News
https://www.cbsnews.com/news/trump-dubai-company-invest-20-billion-us-data-centers/
TCRI
oldmystic oldmystic 48 minutos atrás
Good luck & I am so bullish, it's scary!!! Ha Ha
sab bullish percent index on nosebleed watch: https://invst.ly/18bvw1
AVXL
beenhadbefore beenhadbefore 48 minutos atrás
Finally some action.
DUKR
knrorrel knrorrel 1 hora atrás
DATS OVER $10+ TODAY ?
DATS
knrorrel knrorrel 1 hora atrás
coming 0.10++ today ?
SVMH
nowwhat2 nowwhat2 1 hora atrás
Gee.......


https://investorshub.advfn.com/uimage/uploads/2025/1/8/dfyofbtc_!_7_6m_1245pm_GEE_CAVE_100K_DIAG_HORIZ.jpg




12 HRS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kqgwxbtc_!_7_6m_1140pm_GEE_TL_PO
BTCUSD
newmedman newmedman 1 hora atrás
Sounds great.. I hear that the fish come out of the water already cooked and smothered in a tasty light oil. They are so abundant that all you need is a net to scoop them up so fishing is really easy and no kitchen prep is needed.

Seu Histórico Recente

Delayed Upgrade Clock