ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Plains All American Pipeline LP

Plains All American Pipeline LP (PAA)

19,35
0,35
(1,84%)
Fechado 09 Março 5:00PM
19,35
0,00
(0,00%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,500,000,000,000,000,000,00 %00-
15,004,305,200,004,750,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,003,204,200,003,700,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,002,302,750,002,5250,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,450,600,570,5250,2054,05 %5407/03/2025
19,500,200,300,310,250,16106,67 %411707/03/2025
20,000,050,150,100,100,0225,00 %71607/03/2025
20,500,000,000,000,000,000,00 %00-
21,000,100,300,100,200,000,00 %048-
21,500,000,000,000,000,000,00 %00-
22,000,120,150,120,1350,000,00 %011-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,500,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
16,500,000,450,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
18,000,050,100,050,0750,000,00 %191507/03/2025
18,500,000,000,000,000,000,00 %00-
19,000,100,150,050,125-0,25-83,33 %145307/03/2025
19,500,000,000,000,000,000,00 %00-
20,000,651,050,850,85-0,20-19,05 %4811607/03/2025
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,501,852,850,002,350,000,00 %00-
22,002,553,100,002,8250,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,003,404,300,003,850,000,00 %00-
23,503,104,900,004,000,000,00 %00-
24,004,505,400,004,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Investor082 Investor082 4 minutos atrás
How are you feeling about that $90M annual revenue? Folks will be watching who was BSing and trapping retail the whole time. No excuses allowed like LP, LG, and DI. ;)
NWBO
edbi46 edbi46 6 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
StayHumble StayHumble 8 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 9 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
02opida 02opida 9 minutos atrás
PYRGF
02opida 02opida 9 minutos atrás
WSFS
02opida 02opida 10 minutos atrás
LVCE
02opida 02opida 10 minutos atrás
27 OUT IN CENTRE PA NOW
02opida 02opida 10 minutos atrás
RVRC
StayHumble StayHumble 10 minutos atrás
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅ wow!!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
TrendTrade2016 TrendTrade2016 10 minutos atrás
Russia is on its way to be the number one superpower and the US is now in the backseat. Putin has China N Korea and Iran to back him up, the USA stands no chance against these countries.
02opida 02opida 10 minutos atrás
SSI
02opida 02opida 11 minutos atrás
CG SSA
02opida 02opida 11 minutos atrás
CACI
02opida 02opida 11 minutos atrás
FE DENN
02opida 02opida 12 minutos atrás
MLSS
MLSS
02opida 02opida 12 minutos atrás
THFF
02opida 02opida 12 minutos atrás
WHR
ali g ali g 12 minutos atrás
Cool story bro
02opida 02opida 13 minutos atrás
UMTD
02opida 02opida 13 minutos atrás
WPP
02opida 02opida 13 minutos atrás
TXXP
02opida 02opida 14 minutos atrás
LQMT
LQMT
Spuds McKenz66 Spuds McKenz66 14 minutos atrás
WHATS THE RANGE? 40 CENTS? PHIO
PHIO
brooklyn13 brooklyn13 14 minutos atrás
Uh oh, "the Jews" are at it again, pesky aren't they?

https://www.nytimes.com/2025/03/08/world/middleeast/west-bank-trump-evangelicals.html

So the questions are, seriously, where are the pro-Pali demonstrations on Evangelical campuses like Oral Roberts and Liberty? Are

Seu Histórico Recente

Delayed Upgrade Clock