Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.26751167445 | 59.96 | 61.1737 | 59.92 | 15717 | 60.56579227 | SP |
| 4 | -5.77 | -8.67799669123 | 66.49 | 66.49 | 59.33 | 184486 | 61.77425745 | SP |
| 12 | -5.86 | -8.80144187444 | 66.58 | 66.98 | 59.33 | 131487 | 63.74188679 | SP |
| 26 | -2.43 | -3.84798099762 | 63.15 | 67.63 | 59.33 | 114285 | 64.225989 | SP |
| 52 | 3.58 | 6.26531326566 | 57.14 | 67.63 | 53.17 | 79549 | 63.07841061 | SP |
| 156 | 11.01 | 22.1484610742 | 49.71 | 67.63 | 37.94 | 54883 | 55.48964952 | SP |
| 260 | 11.62 | 23.66598778 | 49.1 | 67.63 | 37.94 | 53189 | 55.48954624 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 60.72 | 0.15 | 0.25 | 60.13 | 60.72 | 60.13 | 4608 |
| 1742510100 | 60.57 | -0.2 | -0.33 | 60.36 | 61.09 | 60.36 | 43762 |
| 1742423700 | 60.77 | 0.65 | 1.08 | 60.29 | 60.97 | 60.29 | 8464 |
| 1742337300 | 60.12 | -0.83 | -1.36 | 60.1 | 60.1493 | 59.99 | 11697 |
| 1742250900 | 60.95 | 0.27 | 0.44 | 60.81 | 61.1737 | 60.81 | 5888 |
| 1741991700 | 60.68 | 1.35 | 2.28 | 59.96 | 60.68 | 59.92 | 8621 |
| 1741905300 | 59.33 | -1.1 | -1.82 | 60.37 | 60.37 | 59.33 | 9969 |
| 1741818900 | 60.43 | 0.45 | 0.74 | 60.725 | 60.725 | 59.91 | 835091 |
| 1741732500 | 59.9846 | -0.32 | -0.52 | 59.7 | 59.9846 | 59.7 | 700654 |
| 1741646100 | 60.3 | -2.02 | -3.24 | 61.36 | 61.36 | 60.3 | 506 |
| 1741390500 | 62.32 | 0.45 | 0.73 | 62.01 | 62.32 | 61.4794 | 10147 |
| 1741304100 | 61.87 | -1.54 | -2.43 | 62.8 | 62.8 | 61.78 | 13447 |
| 1741217700 | 63.41 | 0.89 | 1.42 | 62.37 | 63.51 | 62.37 | 35316 |
| 1741131300 | 62.52 | -0.66 | -1.04 | 61.99 | 63.11 | 61.99 | 1003200 |
| 1741044900 | 63.18 | -1.01 | -1.57 | 64.489999 | 64.489999 | 62.75 | 778848 |
| 1740785700 | 64.19 | 0.84 | 1.33 | 63.13 | 64.19 | 63.12 | 26978 |
| 1740699300 | 63.35 | -1.12 | -1.74 | 64.9 | 64.9 | 63.25 | 2185 |
| 1740612900 | 64.474 | 0.1 | 0.16 | 64.739999 | 65.15 | 64.28 | 81230 |
| 1740526500 | 64.37 | -0.51 | -0.79 | 64.36 | 64.67 | 64.269999 | 101004 |
| 1740440100 | 64.879999 | -0.37 | -0.57 | 65.2 | 65.379999 | 64.81 | 1282 |
| 1740180900 | 65.25 | -1.08 | -1.63 | 66.489999 | 66.489999 | 65.18 | 10016 |
| 1740094500 | 66.33 | -0.38 | -0.57 | 66.319999 | 66.41 | 66.095 | 5572 |
| 1740008100 | 66.709999 | 0.22 | 0.33 | 66.305 | 66.709999 | 66.269999 | 23388 |
| 1739921700 | 66.489999 | 0.3 | 0.45 | 66.4 | 66.489999 | 66.18 | 33068 |
| 1739576100 | 66.19 | -0.13 | -0.20 | 66.36 | 66.36 | 66.19 | 288 |
| 1739489700 | 66.319999 | 0.75 | 1.15 | 65.72 | 66.319999 | 65.72 | 1697 |
| 1739403300 | 65.567899 | -0.26 | -0.40 | 65.3506 | 65.64 | 65.239999 | 136508 |
| 1739316900 | 65.83 | 0.03 | 0.05 | 65.64 | 65.83 | 65.64 | 135668 |
| 1739230500 | 65.8 | 0.25 | 0.38 | 65.9 | 66.04 | 65.8 | 3876 |
| 1738971300 | 65.554 | -0.63 | -0.95 | 66.42 | 66.42 | 65.51 | 5249 |
| 1738884900 | 66.18 | 0.17 | 0.25 | 66.19 | 66.19 | 65.989999 | 6496 |
| 1738798500 | 66.0119 | 0.33 | 0.51 | 65.89 | 66.05 | 65.89 | 531 |
| 1738712100 | 65.68 | 0.34 | 0.52 | 65.62 | 65.79 | 65.525 | 13247 |
| 1738625700 | 65.3409 | -0.51 | -0.78 | 64.67 | 65.58 | 64.47 | 48849 |
| 1738366500 | 65.8542 | -0.14 | -0.21 | 66.459999 | 66.700999 | 65.75 | 283316 |
| 1738280100 | 65.989999 | 0.22 | 0.33 | 65.9 | 66.12 | 65.75 | 21072 |
| 1738193700 | 65.769999 | -0.39 | -0.58 | 65.44 | 65.879999 | 65.36 | 83427 |
| 1738107300 | 66.156899 | 0.81 | 1.23 | 65.47 | 66.245 | 65.443299 | 106189 |
| 1738020900 | 65.349999 | -1.35 | -2.02 | 64.75 | 65.459999 | 64.75 | 26856 |
| 1737761700 | 66.7 | 0.13 | 0.19 | 66.959999 | 66.98 | 66.569999 | 70187 |
| 1737675300 | 66.574799 | 0 | 0.00 | 66.574799 | 66.574799 | 66.574799 | 0 |
| 1737588900 | 66.574799 | 0.39 | 0.59 | 66.519999 | 66.7 | 66.519999 | 648482 |
| 1737502500 | 66.1841 | 0.52 | 0.80 | 65.8 | 66.22 | 65.715 | 110085 |
| 1737156900 | 65.66 | 0.7 | 1.08 | 65.819999 | 65.959999 | 65.54 | 129497 |
| 1737070500 | 64.959999 | -0.24 | -0.37 | 65.28 | 65.28 | 64.959999 | 19044 |
| 1736984100 | 65.2 | 1.25 | 1.95 | 64.98 | 65.2 | 64.98 | 327 |
| 1736897700 | 63.95 | 0.07 | 0.11 | 64.315 | 64.3682 | 63.58 | 143799 |
| 1736811300 | 63.88 | -0.12 | -0.19 | 63.28 | 63.92 | 63.28 | 620 |
| 1736552100 | 64 | -1.09 | -1.67 | 64.54 | 64.54 | 63.77 | 244645 |
| 1736379300 | 65.09 | -0.12 | -0.18 | 64.9184 | 65.15 | 64.9184 | 155945 |
| 1736292900 | 65.209999 | -0.78 | -1.18 | 65.75 | 65.75 | 65.06 | 1061 |
| 1736206500 | 65.989999 | 0.18 | 0.27 | 66.2923 | 66.489999 | 65.989999 | 1001224 |
| 1735947300 | 65.81 | 1.14 | 1.76 | 65.73 | 65.81 | 65.709999 | 8556 |
| 1735860900 | 64.67 | -0.37 | -0.57 | 65.47 | 65.47 | 64.36 | 11703 |
| 1735688100 | 65.04 | -0.25 | -0.38 | 65.54 | 65.54 | 64.879999 | 8763 |
| 1735601700 | 65.29 | -0.74 | -1.12 | 65.17 | 65.47 | 64.92 | 7376 |
| 1735342500 | 66.0266 | -0.88 | -1.31 | 66.349999 | 66.349999 | 65.81 | 37158 |
| 1735256100 | 66.9038 | 0.01 | 0.02 | 66.66 | 66.95 | 66.66 | 4619 |
| 1735077840 | 66.89 | 0.7 | 1.06 | 66.28 | 66.959999 | 66.28 | 7148 |
| 1734996900 | 66.19 | 0.67 | 1.02 | 65.599999 | 66.19 | 65.599999 | 36321 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
