ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

21,18
-0,14
(-0,66%)
Fechado 27 Fevereiro 6:00PM
21,18
0,00
( 0,00% )
Pré-mercado: 6:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,008,108,500,008,300,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,005,105,500,005,300,000,00 %00-
17,004,104,700,004,400,000,00 %00-
18,003,103,700,003,400,000,00 %00-
19,001,953,402,702,6750,000,00 %01-
20,001,051,801,551,4250,000,00 %08-
21,000,500,600,650,550,000,00 %0783-
22,000,000,000,000,000,000,00 %00-
23,000,050,100,030,075-0,02-40,00 %641127/02/2025
24,000,050,100,050,0750,000,00 %022-
25,000,000,300,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,000,000,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,100,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,250,350,290,30-0,01-3,33 %11.04027/02/2025
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,002,553,100,002,8250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,004,605,000,004,800,000,00 %00-
27,005,506,100,005,800,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
12
PMAXPowell Max Ltd
US$ 0,6621
(85,98%)
13,28M
ARBBARB IOT Group Ltd
US$ 0,8103
(68,81%)
3,71M
CBUSCibus Inc
US$ 2,82
(47,64%)
1
CDXSCodexis Inc
US$ 5,69
(44,78%)
68
SPGCSacks Parente Golf Inc
US$ 0,189
(-53,45%)
3,39M
DCGODocGo Inc
US$ 2,92
(-25,51%)
6,03k
CJMBCallan JMB Inc
US$ 3,50
(-24,08%)
107
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,29k
IOVAIovance Biotherapeutics Inc
US$ 4,15
(-21,10%)
100,13k
PMAXPowell Max Ltd
US$ 0,6621
(85,98%)
13,28M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3186
(40,23%)
13,01M
ARBBARB IOT Group Ltd
US$ 0,8103
(68,81%)
3,71M
SPGCSacks Parente Golf Inc
US$ 0,189
(-53,45%)
3,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,55
(0,64%)
2,8M
DBCooper55 DBCooper55 45 segundos atrás
Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome
LWLG
Methinks Methinks 2 minutos atrás
https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
Says it all...
DD_dempsey DD_dempsey 3 minutos atrás
Agreed. Feel like there is so much they can unpack

$SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m
SAPX
Dingbatt Dingbatt 5 minutos atrás
https://www.oversight.gov/inspectors-general/americorps-office-inspector-general
Seminole Red Seminole Red 7 minutos atrás
good luck, you think the setup for today will be tougher ?.....
floridaboy floridaboy 7 minutos atrás
https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li
SAPX
MasterBlastr MasterBlastr 9 minutos atrás
Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

https://www.draftkings.com/draft/contest/174354915
Seminole Red Seminole Red 20 minutos atrás
well i guess you could look up what the other guys that did it and see what they did on their second day....


I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

they have talked alot about the morning tee times yield better scor
MasterBlastr MasterBlastr 24 minutos atrás
yw - wonder if Knapp is going to stay hot
EnchantedRaider69 EnchantedRaider69 26 minutos atrás
Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it
HMBL
sam1933 sam1933 27 minutos atrás
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks.

Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance.

💡 This is a MASSIVE
HBAR
lakers17 lakers17 31 minutos atrás
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey 33 minutos atrás
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts 34 minutos atrás
Scared of what tightwad?
FNMA
FFFacts FFFacts 36 minutos atrás
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 41 minutos atrás
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG
FranCoRazon FranCoRazon 51 minutos atrás
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 54 minutos atrás
https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
TCG will be there.
Polymer Paul Polymer Paul 54 minutos atrás
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 56 minutos atrás
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG
Seminole Red Seminole Red 58 minutos atrás
as long as you sign in before its full, your good....tyty
More Belgians More Belgians 58 minutos atrás
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG
MasterBlastr MasterBlastr 60 minutos atrás
I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

https://www.draftkings.com/draft/contest/174354915
Dreamtravbelgium Dreamtravbelgium 1 hora atrás
No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

If you want to r
LWLG

Seu Histórico Recente

Delayed Upgrade Clock