ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

21,46
-0,30
(-1,38%)
Fechado 27 Janeiro 6:00PM
21,56
0,10
( 0,47% )
Pré-mercado: 9:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,009,1011,000,0010,050,000,00 %00-
13,008,208,900,008,550,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,006,206,703,406,450,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,004,205,803,455,000,000,00 %017-
18,002,203,604,072,900,000,00 %01.063-
19,000,000,000,000,000,000,00 %00-
20,001,351,551,411,45-0,26-15,57 %12.41927/01/2025
21,000,550,650,550,60-0,31-36,05 %349.69727/01/2025
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,600,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,600,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,100,600,100,350,000,00 %01-
16,000,000,000,000,000,000,00 %00-
17,000,300,600,300,450,000,00 %0585-
18,000,040,350,040,1950,000,00 %06.971-
19,000,040,100,040,070,000,00 %0687-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,002,503,800,003,150,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,006,607,200,006,900,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BACKIMAC Holdings Inc
US$ 1,66
(100,24%)
26,83M
YIBOPlanet Image International Ltd
US$ 6,01
(95,13%)
15,88M
FORLFour Leaf Acquisition Corporation
US$ 17,91
(60,20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18,55
(59,09%)
59
IROHIron Horse Acquisition Corporation
US$ 16,47
(58,98%)
12
LPTXLeap Therapeutics Inc
US$ 0,74
(-67,11%)
249k
STSSSharps Technology Inc
US$ 0,5851
(-59,92%)
367,58k
TMCITreace Medical Concepts Inc
US$ 4,00
(-58,76%)
197
HCVIHennessy Capital Investment Corporation VI
US$ 6,01
(-43,89%)
9
CCECCapital Clean Energy Carriers Corporation
US$ 13,01
(-29,68%)
13
BACKIMAC Holdings Inc
US$ 1,66
(100,24%)
26,83M
HEPAHepion Pharmaceuticals Inc
US$ 0,2095
(26,97%)
25,78M
YIBOPlanet Image International Ltd
US$ 6,01
(95,13%)
15,88M
ZKINZK International Group Co Ltd
US$ 0,941
(38,38%)
12,2M
NVDANVIDIA Corporation
US$ 121,91
(2,95%)
12,11M
wickerman wickerman 28 segundos atrás
$DXF on another rampage $7.75 to $32's premarket $$$

While I wait for $QMMM this gifted me $39K overnight.
DXF QMMM
exkitteryff exkitteryff 1 min atrás
From your lips to God's ears Stonk
NWBO
stocktowatch stocktowatch 2 minutos atrás
$NIPG News - NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
NIPG
georgie18 georgie18 2 minutos atrás
DXF...Beauty Rig...🥳
DXF
Doubledown75 Doubledown75 2 minutos atrás
Hahah lol
NBRI
Nogobeaver Nogobeaver 2 minutos atrás
Word of the day
de·fault
/d?'fôlt,d?'fält/
noun

failure to fulfill an obligation, especially to repay a loan or appear in a court of law.
SGTM
georgie18 georgie18 3 minutos atrás
Good Morning...🥳
Torez Torez 3 minutos atrás
Real investors do not invest in pinky stinky stocks, shiba is an exemple of pinky stinky crypto
SHIBUSD
QuantumUnicorn45 QuantumUnicorn45 3 minutos atrás
Worlds Inc has not been profitable for decades. Thom pushes out a "new thing" to appear like he is making a comeback every time he needs more money from the IP, to convince you suckers to pay up. Worlds Inc officially offered distributions of it's internal server software to business partners. Nobod
WDDD
AugustaFriends AugustaFriends 4 minutos atrás
It's $HOLO time all !! $ALLR starts soon .. it's time for $ALLR soon , thanks $QMMM Shares Outstanding 17.21M Public Float 7.45M.
ALLR HOLO QMMM
davidsson10 davidsson10 4 minutos atrás
https://www.cnn.com/2025/01/27/business/video/deepseek-r1-vs-chatgpt-ai-digvid
TMaga TMaga 4 minutos atrás
I guess the PM customers don't mind a little combustion. $130.00 per share
HCMC share prices combusted. .000001
HCMC
JJZander JJZander 6 minutos atrás
Pink current 
VVWT
StonkMaster StonkMaster 6 minutos atrás
I'm feeling a PR this morning.
NWBO
brooklyn13 brooklyn13 7 minutos atrás
So, in your highly educated opinion, there are no editors at the masthead to fact check and otherwise vet articles written by freelancers? I didn't cite a quote from something like X or TikTok, if you have a point, you're not making it.
Investor2014 Investor2014 8 minutos atrás
It is 25th April plus however long it takes Anavex to respond and CHMP to action the results. After that presumably Anavex will issue a PR, which they will have to do if negative as material event and will want to do if the clock starts again to complete the EMA review process.
AVXL
Grig81 Grig81 8 minutos atrás
PSA: 

It seems like some of us are getting a bit anxious about the lack of a January update from Vivos Inc. ($RDGL). Remember what happened in late 2024? Radio silence for almost 2.5 months, then BAM!  Amazing news about successful clinical trials in India dropped right before Christm
RDGL
stocktowatch stocktowatch 9 minutos atrás
$CSDX MEDUSA has been approved in key global regions including the EU and the UAE and is set for U.S. approval. Significantly, this product offers full protection for up to 10 days on touched surfaces, in two formulations, which meet the diverse needs of various industries.

https://ww
CSDX
timung timung 9 minutos atrás
this is Media politic BS , the last 40 years more ppl getting sick than cure. they sound likes a big deal what Trump do or don't . I wouldn't be worry a thing or two since depend on Gov. is the last thing on my list.
NWBO
Moonboy1 Moonboy1 10 minutos atrás
You missed taking profit on the run to $1.94? Then you said you wouldn't touch it again until it hit .15 but instead it shot up to 44 and your on the sidelines. Now you are still saying your out but we should listen to this video?
TNXP
glens0 glens0 10 minutos atrás
$QMMM Shares Outstanding 17.21M Public Float 7.45M
QMMM
oystersnbeer oystersnbeer 11 minutos atrás
Overdose?
Ectrocution?
Shark attack?
Space laser?

Seu Histórico Recente