ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Paychex Inc

Paychex Inc (PAYX)

146,99
-1,00
(-0,68%)
Fechado 19 Março 5:00PM
146,99
0,02
(0,01%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-7-4.54574972401153.99153.99142.882208822145.71343768CS
4-0.705-0.47733504858147.695158.37142.882161252149.81452226CS
127.645.48259777539139.35158.37135.0211892488146.6406915CS
2612.018.8976144614134.98158.37131.831843142143.43269507CS
5225.9121.3990749917121.08158.37115.41838965133.21195043CS
15621.0316.695776437125.96158.37104.091836157123.40327997CS
26091.06162.81065617755.93158.3747.87271835943110.87610321CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742337300146.99-1-0.68146.47147.53145.621345858
1742250900147.992.551.75144.91148.44144.4751893871
1741991700145.441.881.31143.36145.85143.26121587585
1741905300143.56-1.45-1.00144.97999145.835142.881976450
1741818900145.01-1.49-1.02145.55147.04143.832780538
1741732500146.5-8.02-5.19154.11154.425146.389992955342
1741646100154.521.040.68154.79499158.37153.343926527
1741390500153.479993.592.40149.36154.05148.949992253838
1741304100149.88999-2.21-1.45151.26151.875147.85772582835
1741217700152.10.10.07150.91153.2612150.604991867542
1741131300152-1.37-0.89154.43154.97999151.7853819966
1741044900153.371.71.12151.76499154.47999151.764991790421
1740785700151.669992.911.96150.06151.82149.382485506
1740699300148.76-0.5-0.33149.35150.61148.31678268
1740612900149.26-1.74-1.15150.43151.66149.031211660
17405265001511.110.74150.01151.86150.081769151
1740440100149.889991.380.93148.61150.9625148.31332651026
1740180900148.51-1.75-1.16150.07150.21147.591674279
1740094500150.260.220.15149.65150.655149.351355671
1740008100150.041.641.11148.65150.16999147.781094545
1739921700148.41.150.78147.655149.24147.632326484
1739576100147.25-1.38-0.93148.96149.28147.091052383
1739489700148.631.681.14146.94148.78146.49011252229
1739403300146.949990.850.58144.13147.33144.071377587
1739316900146.1-0.91-0.62146.31146.685145.461403966
1739230500147.010.270.18147.97999147.97999146.541331795
1738971300146.74-3.27-2.18149.16149.93146.551801875
1738884900150.01-0.86-0.57151.38151.72149.861535940
1738798500150.871.360.91149.96151.01148.661537870
1738712100149.510.890.60148.13999149.9147.4451661370
1738625700148.620.950.64147.27149.21146.291589293
1738366500147.66999-0.38-0.26147.62148.97147.328011764246
1738280100148.051.160.79147.21149.87147.211465764
1738193700146.88999-0.59-0.40148148.55146.31801865
1738107300147.47999-0.56-0.38148.04150.405147.381573717
1738020900148.041.931.32145.46148.58144.9752435383
1737761700146.111.340.92144.16146.35144.161422861
1737675300144.77500.00144.775144.775144.7750
1737588900144.775-0.89-0.61145.62146.43144.6651634421
1737502500145.66-0.63-0.43146.36147.2204145.061481857
1737156900146.29-0.55-0.37149.46149.46146.1952116002
1737070500146.842.571.78144.27147.2499143.492262961
1736984100144.272.561.81143145.41999142.033780133
1736897700141.711.180.84140.63999142.26499139.84571729366
1736811300140.531.471.06138.72999140.97138.331427283
1736552100139.06-1.19-0.85140.62141.03138.721904012
1736379300140.250.990.71139.94999140.46138.1352079251
1736292900139.263.22.35137.16999140.241372278980
1736206500136.06-3.61-2.58137.53139.35135.020992627888
1735947300139.669991.170.84138.88999140.12138.311284225
1735860900138.5-1.72-1.23141.29141.63138.211091642588
1735688100140.220.260.19140.46140.9699139.86471265480
1735601700139.96-1.31-0.93140.66140.71138.311639176
1735342500141.27-1.37-0.96142.1142.97999140.612032087
1735256100142.639991.250.88141.07142.87140.82364224
1735077840141.389992.051.47139.35141.69999139.28885759
1734996900139.34-0.2-0.14139.16999139.59137.979991514472
1734737700139.541.731.26136.58140.11136.584924896
1734651300137.811.951.44140.94142.68137.094198385

Seu Histórico Recente