ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Paychex Inc

Paychex Inc (PAYX)

142,415
1,03
( 0,72% )
Atualizado: 17:05:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0052,0053,4034,2052,700,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,0040,7043,2047,8941,950,000,00 %037-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0022,4023,3019,7022,850,000,00 %0285-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,008,008,308,018,150,9112,82 %31.98013:45:41
140,003,804,003,213,900,000,00 %01.073-
145,001,151,251,201,200,1514,29 %2952.57017:03:49
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,050,050,050,050,000,00 %313613:11:28
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,001,270,751,271,010,000,00 %010-
185,000,600,750,600,6750,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,250,250,250,250,000,00 %01.307-
95,000,000,000,000,000,000,00 %00-
100,000,100,250,100,1750,000,00 %0699-
105,000,050,050,050,050,000,00 %0674-
110,000,050,050,050,050,000,00 %0880-
115,000,000,000,000,000,000,00 %00-
120,000,050,150,110,100,000,00 %0997-
125,000,150,150,080,15-0,07-46,67 %751.75416:56:28
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,007,407,807,707,60-3,20-29,36 %3913:53:56
155,0012,4012,9014,4012,650,000,00 %02-
160,0017,3017,900,0017,600,000,00 %00-
165,0022,3023,0024,8022,650,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0036,7039,300,0038,000,000,00 %00-
185,0041,6044,500,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,291
(140,22%)
123,5M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
MGIHMillennium Group International Holdings Ltd
US$ 3,2405
(111,80%)
74,16M
ZCARZoomcar Holdings Inc
US$ 2,889
(102,03%)
57,87M
SKKSKK Holdings Limited
US$ 1,33
(77,81%)
50,09M
LNKSLinkers Industries Ltd
US$ 3,9999
(-58,29%)
2,68M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,11
(-42,11%)
1,73M
NEUPNeuphoria Therapeutics Inc
US$ 4,51
(-31,98%)
531,48k
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
1,28M
GTIGraphjet Technology
US$ 0,43
(-29,51%)
17,25M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
225,5M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2102
(48,03%)
198,05M
RGTIRigetti Computing Inc
US$ 14,33
(26,26%)
175,31M
SMXSMX Security Matters Public Company
US$ 0,3316
(52,11%)
164,98M
TrendTrade2016 TrendTrade2016 9 segundos atrás
KITT DAILY SHIFT AND LOST OF ROOM UNDER THE WEEKLY SPAN
KITT
ORCA ORCA 12 segundos atrás
BRO THE STOCK CAN NOT RUN WITHOUT ME IN IT.F OTIKO.
VDRM
Hi_Lo Hi_Lo 15 segundos atrás
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE
glenn1919 glenn1919 17 segundos atrás
hovr.................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
underpar71 underpar71 21 segundos atrás
This deal and BP partnerships are unrelated. This financing doesn't impact anything other than outstanding shares once converted.
NWBO
fung_derf fung_derf 59 segundos atrás
You may be right about PFE.
I believe I got OGN as a spinoff from something else.
The only thing I could find on why I bought BVNRY was this...

fung_derf

Member Level
Re: None

Thursday, July 28, 2022 2:02:00 PM

Post#
PFE
Trooperstocks Trooperstocks 1 min atrás
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Golden Cross Golden Cross 1 min atrás
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 1 min atrás
The robots are back 
HWH
Trooperstocks Trooperstocks 1 min atrás
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Matt24777 Matt24777 2 minutos atrás
VOLUME 190,000
PLYZ
Golden Cross Golden Cross 2 minutos atrás
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 2 minutos atrás
The robots retraced to .49 and want in on todays pumpathon action .60 +'20%
HWH
Acme Investments Acme Investments 2 minutos atrás
And........Here's your Sign! This is the only market left that hasn't reached all time highs!! What do you think it's moving for??
PHIL
fuagf fuagf 2 minutos atrás
Might have some in a restaurant years ago but now have even dropped back to the simple rice noodles i just posted about .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175582582 , with seasoning you describe. Always add my steamed vegetable, by itself it's even too simple for me.
LowFloatLopes LowFloatLopes 2 minutos atrás
The other ticker was just up 7000% percent ... This could open up a couple hundred percent tomorrow
LILMF
TrendTrade2016 TrendTrade2016 2 minutos atrás
KITT SHES READY FOR TOMORROW
KITT
jhnvtjll jhnvtjll 2 minutos atrás
Merry Christmas! (belated)

https://pbs.twimg.com/media/Fk1TaYCWQAEbN9f?format=jpg&name=900x900
koolmc koolmc 2 minutos atrás
yes 40 bucks worth lool,
HQGE
vlispxpert vlispxpert 3 minutos atrás
added .82's, adding dips here on out for $1+ booooom...jmho
novicetrader novicetrader 3 minutos atrás
AIRE thanks guys, sometimes the timing just clicks. Hey, something about CNTM is feeling nice too. Had a relative volume/price spike on Dec 19 & has somewhat held onto the 1+ mark since then. Its an extreme lowfloat(like 1+M shares),so let's watch that one too.I've been in & out of it few times in t
AIRE CNTM
glenn1919 glenn1919 3 minutos atrás
ampg......................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
awesomed007 awesomed007 3 minutos atrás
I’m sure spzi management knows all about the 3 or so 🤡’s at the most that sell shares every morning and post nonsense here all day, lol!! The same fools for which have put on ignore, block,😜
SPZI

Seu Histórico Recente