ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Puma Biotechnology Inc

Puma Biotechnology Inc (PBYI)

7,67
0,11
(1,46%)
No fechamento: 22 Junho 5:00PM
7,66
-0,01
( -0,13% )
Após o horário de negociação: 5:03PM

Puma Biotechnology Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,007,500,005,250,000,00 %00-
5,000,804,900,002,850,000,00 %00-
7,500,351,200,620,7750,000,00 %056-
10,000,050,150,050,10-2,10-97,67 %13216:48:10
12,500,000,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,250,850,450,55-0,27-37,50 %2367315:21:08
10,000,604,900,002,750,000,00 %00-
12,503,107,000,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FGMCUFG Merger II Corporation
US$ 18,40
(56,06%)
299
AIXIXIAO-I Corporation
US$ 4,17
(33,65%)
657,94k
MGRXMangoceuticals Inc
US$ 0,40
(30,72%)
989,72k
ORISOriental Rise Holdings Ltd
US$ 2,64
(10,69%)
2,19k
ALLRAllarity Therapeutics Inc
US$ 1,47
(8,89%)
103
GRANGrande Group Ltd
US$ 1,32
(-15,92%)
233
WETOWetour Robotics Ltd
US$ 1,0299
(-11,97%)
120,93k
JSPRJasper Therapeutics Inc
US$ 0,46
(-10,09%)
28,82k
ADTXAditxt Inc
US$ 0,0179
(-8,67%)
13,4M
NXTSNexentis Techgnologies Inc
US$ 11,7847
(-8,50%)
116,51k
ADTXAditxt Inc
US$ 0,0179
(-8,67%)
13,4M
INLFINLIF Limited
US$ 0,1129
(1,80%)
2,48M
TSCOTractor Supply Company
US$ 29,8579
(0,16%)
2,33M
BTDRBitdeer Technologies Group
US$ 17,43
(-0,06%)
1,62M
SMCISuper Micro Computer Inc
US$ 35,6636
(0,55%)
1,19M
VoyagerMaestro93 VoyagerMaestro93 4 minutos atrás
Still trying to convince AI?
RKT
VoyagerMaestro93 VoyagerMaestro93 4 minutos atrás
Still trying to convince AI?
RKT
manibiotech manibiotech 5 minutos atrás
So the correct statement would be it replaces palliative care in rGBM, not SOC unless you want to call palliative care as SOC? Please read the original post I was responding to .
NWBO
Bonvoy85 Bonvoy85 5 minutos atrás
Oh look it closed at 5.20......surprise
NB
Denisk Denisk 5 minutos atrás
Probably some of the investors that bought on June 4th took some profit around $17.00 with the volume being twice the normal day volume.
AMRN
hedge_fun hedge_fun 5 minutos atrás
Wasn't the handwriting on the wall? After Tony.......

settled with Brugg he posted on X an update about the case would be in the FINS.

Shortly after that X post in early December, it was one excuse posted after another as to why acquisitions he claimed had occurred neve
APRU
JJ8 JJ8 5 minutos atrás
The fools that bought the shares of the genius-fool. No wonder he loves the Chief. Only in America...
SPCX
linkvest linkvest 5 minutos atrás
Like to break into the 13s for a while for some new scenery.
AMFN
4retire 4retire 6 minutos atrás
Just watched President Trump talking about Quantum computing and what it will do for our country. They discussed the $2 billion grant/investment Google and IBM were represented and spoke. IONQ wasn’t present???
IONQ
creakyhottie creakyhottie 6 minutos atrás
Today's 4:00 pm trade 4715915 shares
ONDS
stocup stocup 7 minutos atrás
Both good, but really like Mr. Hall’s best.
LWLG
imanjen13 imanjen13 7 minutos atrás
With historical volume only a little more than 500k daily, it is hard to get a true technical indication since an individual buyer or seller of any decent volume can have a major impact on the stock price short term.
When we again see volume over 1.5M daily, we will have a better gauge on fu
ELTP
Doc logic Doc logic 7 minutos atrás
manibiotech,

There is also the choice of palliative care only as well. Until patients find a good choice that offers real hope some will choose this option too. Best wishes.
NWBO
HenryB3 HenryB3 7 minutos atrás
Nobody cares. Pump and dump city. Bagholders hold out hope. Trajectory is south. Sub 12
ELTP
US Market News US Market News 8 minutos atrás
Definium Therapeutics, Inc. Announces Proposed Public OfferingJune 22, 2026 4:01 PM
Business Wire Definium Therapeutics, Inc. (Nasdaq: DFTX) (the “Company” or “Definium”), a late-stage clinical biopharmaceutical company developing a new generation of therapeutics intended to ad
DFTX
Moose412 Moose412 8 minutos atrás
Rather surprised it didn't make it back to 748 today.
SPY
US Market News US Market News 8 minutos atrás
MSCI to Host Q&A Session on Private Assets and AI-Enabled Innovation on June 25, 2026June 22, 2026 4:04 PM
Business Wire MSCI Inc. (“MSCI” or the “Company”) (NYSE: MSCI) will host a Q&A webinar to provide updates on MSCI’s Private Assets business, including strategic priorities
MSCI
US Market News US Market News 8 minutos atrás
PagerDuty Appoints Eric Prengel as Chief Financial OfficerJune 22, 2026 4:05 PM
Business WireHoward Wilson Retires as Chief Financial Officer
PD
somberfox somberfox 8 minutos atrás
Are you talking about your own company? You're following the same trajectory. Unless you have something of actual substance to produce, clnv and cosm are two peas in the same pod.
COSM
US Market News US Market News 8 minutos atrás
AXT Announces Tracy Liu Appointed to AXT, Inc. Board of DirectorsJune 22, 2026 4:05 PM
Business Wire AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that Tracy Liu has been appointed to the AXT Board of Directors, e
AXTI
US Market News US Market News 8 minutos atrás
Palantir Secures Foundational Role in NGC2 Data LayerJune 22, 2026 4:05 PM
Business Wire Palantir Technologies Inc. (NASDAQ: PLTR), a global leader in artificial intelligence and data platforms, today welcomed the U.S. Army’s announcement that it has established the Next Genera
PLTR
US Market News US Market News 9 minutos atrás
Primoris Services Corporation Provides Business UpdateJune 22, 2026 4:05 PM
Business Wire Updates Financial Outlook and Announces Chief Operating Officer Departure Announces New Project Awards and Share Purchases in the Second Quarter
PRIM
US Market News US Market News 9 minutos atrás
C.H. Robinson Boosts High-Value Cargo Capabilities with Acquisition of DeSpir Logistics™June 22, 2026 4:05 PM
Business Wire C.H. Robinson (NASDAQ: CHRW), the global leader in Lean AI supply chains, today announced it has acquired DeSpir Logistics, a specialized provider of secu
CHRW
Ace Trader Ace Trader 9 minutos atrás
yep waiting for the bottom too. It might gap to $135 there IPO entry price then bounce! But anything is possible with Elon. Does seem shady he brought a AI 2 days after IPO for $60b all in shock. Did he use the IPO money for that and to reshuffle their Debt ?
SPCX
US Market News US Market News 9 minutos atrás
The Andersons to Ring the Nasdaq Opening Bell on June 24, 2026June 22, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"MAUMEE, Ohio, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces t
ANDE