ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Puma Biotechnology Inc

Puma Biotechnology Inc (PBYI)

7,66
0,10
(1,32%)
No fechamento: 22 Junho 5:00PM
7,66
-0,01
( -0,13% )
Após o horário de negociação: 6:52PM

Puma Biotechnology Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,007,500,005,250,000,00 %00-
5,000,804,900,002,850,000,00 %00-
7,500,351,200,620,7750,000,00 %056-
10,000,050,150,050,10-2,10-97,67 %13216:48:10
12,500,000,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,250,850,450,55-0,27-37,50 %2367315:21:08
10,000,604,900,002,750,000,00 %00-
12,503,107,000,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CIITTianci International Inc
US$ 0,7714
(57,43%)
22,87M
CISOCISO Global Inc
US$ 0,3819
(48,20%)
12,18M
MGRXMangoceuticals Inc
US$ 0,3934
(35,19%)
27,46M
SLXNSilexion Therapeutics Corporation
US$ 3,00
(11,11%)
3,94k
ROCRank One Computing Corporation
US$ 4,90
(10,36%)
6,72k
NXTSNexentis Techgnologies Inc
US$ 7,07
(-45,62%)
1,89M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,51
(-33,95%)
270,88k
WETOWetour Robotics Ltd
US$ 0,8599
(-25,23%)
297,32k
CASTFreeCast Inc
US$ 7,72
(-21,54%)
1,15M
DXSTDecent Holding Inc
US$ 1,99
(-16,03%)
23,98k
ADTXAditxt Inc
US$ 0,0188
(-2,08%)
113,46M
GDCGD Culture Group Ltd
US$ 0,0211
(3,94%)
28,82M
MGRXMangoceuticals Inc
US$ 0,3934
(35,19%)
27,46M
CIITTianci International Inc
US$ 0,7714
(57,43%)
22,87M
CISOCISO Global Inc
US$ 0,3819
(48,20%)
12,18M
timberwolf7 timberwolf7 3 minutos atrás
Just checking the market activity today..

See the Puts I bought this morn are up 90% at the $155/sh close tonight..

Very nice...

Interesting part is going to be watching and listening to all that think its gotten
cheap now.. When the $135 valuati
SPCX
EnchantedPirate5 EnchantedPirate5 5 minutos atrás
SPCX
FROM SI

Starting to bid sit in the $187.50 july 10th SPCX calls first fill at $4.80, will add every .30 cent drop scaling.

SPCX is only about $1 away from the June 12 $157.43 pivot low.

$149.80 June 12 pivot low is the only support left above
SPCX
MrGoldTooth MrGoldTooth 6 minutos atrás
Smith's Vette Spotted Outside Morton's Steakhouse in Denverhttps://investorshub.advfn.com/uimage/uploads/2026/6/22/mywhlChatGPT_Image_Jun_22,_2026,_03_52_59_PM.png
NB
BigBadWolf BigBadWolf 6 minutos atrás
It’s working again, Share Structure History

Shares Outstanding
AS OF DATE SHARES CHANGE % CHANGE
06/22/2026 1,619,034,363 5,000,000 +0.31
06/05/2026 1,614,034,363 217,233,334 +15.55
05/18/2026 1,396,801,029 80,000,000 +6.08
05/04/2026 1,316,801,0
ENCC
northam43 northam43 6 minutos atrás
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 2 (Bullish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7320.72 & 1ST UPRO Buy Signal, 60-S-2 7534.15, 60-2 (Overdue) 7568.50, 60-E-2 (Overdue) 7656.92 (ATH)

https://investorshub.
northam43 northam43 7 minutos atrás
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 2 (Bullish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7320.72 & 1ST UPRO Buy Signal, 60-S-2 7534.15, 60-2 (Overdue) 7568.50, 60-E-2 (Overdue) 7656.92 (ATH)

https://investorshub.
Golden Cross Golden Cross 8 minutos atrás
$WHLR S-11
WHLR
MarketMindset MarketMindset 8 minutos atrás
Sierra Madre (TSXV: SM): Profitable Silver Producer with 80,000m Drill Blitz & Rapid Expansion – The Undervalued Silver Growth Story Investors Are Hunting For

Posted on behalf of Sierra Madre Gold & Silver Ltd. - (TSXV: SM | OTCQX: SMDRF) continues to demonstrate what a growing silve
SM
100lbStriper 100lbStriper 8 minutos atrás
my last buy was at 60 right after we plunged to i think it was 45......i aint sellin squat, and they were my new roof shares!!!
NLST
Boat Shoes Warrior Boat Shoes Warrior 10 minutos atrás
AKA: The OTC Flea market
FNMA
MrGoldTooth MrGoldTooth 12 minutos atrás
Insightful presentation from MS to the Boardhttps://investorshub.advfn.com/uimage/uploads/2026/6/22/lwgupChatGPT_Image_Jun_22,_2026,_03_47_26_PM.png
NB
Watts Watt Watts Watt 12 minutos atrás
We are discussing Liquidmetal...
Not Kaiser Permanente. Perhaps you need to check in.
LQMT
CommodityCoverage CommodityCoverage 14 minutos atrás
Posted on behalf of Carrier Connect Data Solutions Inc -Carrier Connect Data Solutions (CCDS.v CCDSF) owns the boring part of the AI build-out: the physical racks. A small, revenue-generating operator buying Tier II/III colocation assets, where the whole thesis turns on how many deals it closes whil
CCDS
MarketMindset MarketMindset 14 minutos atrás
Daura Gold (C$22.5M MCAP): Two High-Grade Gold-Silver Shots on Goal with 2026 Drilling Catalysts in Peru & Argentina

Posted on behalf of Daura Gold Corp.- Investor Insights: Daura Gold Corp.
High-Grade Gold & Silver Exploration Across Peru and Argentina

A recent
DGC
US Market News US Market News 14 minutos atrás
CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 6:44 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off
CVI
US Market News US Market News 15 minutos atrás
CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 6:44 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off
UAN
bobby1151 bobby1151 15 minutos atrás
From the zoom call Ken Mayer made - HE does not look anywhere near 87 - More like 50 years old max.!!!!
BIEL
meirluc meirluc 15 minutos atrás
Gary. I may be wrong but a few weeks ago I read your message concerning the conversation you had with GZ and I don't recall that you mentioned anything about GZ guessing that the approval could be issued within about 1-3 months.
If I missed something I apologize but I simply do not recall
NWBO
The_Gman The_Gman 15 minutos atrás
The Army bought 10,000 IVAS headsets. Soldiers won’t use them.
Soldiers said the headsets caused neck strains and headaches during use in the field. The Army spent close to $2 billion on the systems, which will be put in storage. Jun 12, 2026 2:14 PM EDT

https://taskandpurpose
VTSI
MarketMindset MarketMindset 20 minutos atrás
TooGood Gold is not too good to be true - Undrilled Nevada Gold at $6.7M Market Cap

Posted on behalf of TooGood Gold Corp. - (TSXV: TGC) is advancing a compelling discovery-driven exploration story with a market capitalization of roughly US$6.7 million and multiple near-term catalysts
TGC
juancarlos juancarlos 21 minutos atrás
INFQ quantum news earlier
INFQ
janice shell janice shell 21 minutos atrás
Oh, I'm sure it couldn't POSSIBLY have been the poutine!!
Number sleven Number sleven 24 minutos atrás
RMB, OCUL had a good day. Do you have an exit strategy?
Sleven,
EYPT
Lifetime Lifetime 25 minutos atrás
“ Amazing how many on this board think that they know everything that Biel is up to or the workings of Electrome”…. Irony is dead
BIEL
gitreal gitreal 26 minutos atrás
The gold is tied up with the tungsten on a subatomic level, and reacts violently with the REE, forming a glassy slag that is clogging the laser gun. PGMs are a problem too, melt their way through the Homer buckets, can't be contained without some kind of meteorite forcefield. No RG or PE would hav
SDRC

Seu Histórico Recente

Delayed Upgrade Clock