Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Início
Investir
Ações
EUA
NASDAQ
Puma Biotechnology Inc (PBYI)
Puma Biotechnology Inc (PBYI) Opções

Puma Biotechnology Inc (PBYI)

7,66

0,10

( 1,32% )

Atualizado: 13:58:14

Puma Biotechnology Inc ([symbol]) Opções

PBYI Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
5,00	0,80	4,90	0,00	2,85	0,00	0,00 %	0	0	-
7,50	0,35	0,80	0,62	0,575	0,00	0,00 %	0	56	-
10,00	0,00	0,15	2,15	2,15	0,00	0,00 %	0	32	-
12,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,40	0,60	0,55	0,50	-0,17	-23,61 %	216	73	11:17:37
10,00	0,60	4,90	0,00	2,75	0,00	0,00 %	0	0	-
12,50	3,10	7,00	0,00	5,05	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
OPIOffice Properties Income Trust	US$ 18,45 (9.125,00%)	39,73k
NXTSNexentis Techgnologies Inc	US$ 14,88 (192,91%)	52,02M
EHGOEshallgo Inc	US$ 3,9301 (118,34%)	104,71M
TNONTenon Medical Inc	US$ 0,693001 (98,00%)	217,88M
SKYQSky Quarry Inc	US$ 1,97 (68,38%)	186,35M
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
AIXIXIAO-I Corporation	US$ 3,3201 (-46,96%)	997,04k
LICNLichen International Ltd	US$ 1,28 (-41,01%)	629,47k
JLHLJulong Holding Limited	US$ 24,80 (-37,52%)	31,35k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,45 (-31,53%)	3,02M
ADTXAditxt Inc	US$ 0,0164 (64,00%)	2,16B
GDCGD Culture Group Ltd	US$ 0,0204 (12,71%)	968,89M
TNONTenon Medical Inc	US$ 0,693001 (98,00%)	217,88M
INLFINLIF Limited	US$ 0,1097 (-29,95%)	188,49M
SKYQSky Quarry Inc	US$ 1,97 (68,38%)	186,35M

Runners123

Runners123 45 segundos atrás

trader_ron

trader_ron 57 segundos atrás

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

jour_trader

jour_trader 1 min atrás

Guidance last cc was $130-140M. Would be great to see us exceed that.

rosemountbomber

rosemountbomber 1 min atrás

Any guesses if anything will be revealed or just a marketing session to pick up investors?

vlispxpert

vlispxpert 2 minutos atrás

SPCE filled a bunch of gaps...

trader_ron

trader_ron 2 minutos atrás

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

New money98

New money98 3 minutos atrás

Things will get very interesting here soon, but u already know that!

Elon Muskrat

Elon Muskrat 4 minutos atrás

North, we creep until we wake one day in silver and beyond. Loading today and more in the coming days. GLTA

InfiniteKnight62

InfiniteKnight62 4 minutos atrás

It is ! I looked into this extensively and even had a pretty good guy at finding people addresses etc. With no concrete result. I believe I did have our Chad one the phone once who threatened me with a call to the police ! I encouraged him to to do that as I wanted the police involved ! Called him 3

gobucks21

gobucks21 5 minutos atrás

Any hope in DPLS going to .20?

researcher59

researcher59 5 minutos atrás

INOD -4 to 91, an impressive growth story but too pricey for me at 70x this year's EPS estimates ....

puffadder

puffadder 6 minutos atrás

Mayer gone already?

BlazingStocks

BlazingStocks 6 minutos atrás

Markets move in cycles, but companies that focus on building durable businesses often emerge stronger over time. $SWRD's strategy of combining alternative finance opportunities with innovative technology solutions creates multiple pathways for growth and long-term shareholder value.

Investor082

Investor082 7 minutos atrás

As usual, it will be another nothing burger and the stock will go down, LOL! Although, LP’s financiers may want to utilize this upcoming opportunity to dump a few in advance if they can manage a mini pump before July 3.

But hey another opportunity to average down post that, LOL! ;)

Truth_is_a_tool

Truth_is_a_tool 7 minutos atrás

I hear ya. Admin sucks but get it fixed because we miss your wit and sarcasm.🤣. It’s not the same around here without you!

Thompson123

Thompson123 8 minutos atrás

$AXXA Looks like is going to have a similar run same az AMFN to the nickel & dimes in 2026?

GetSeriousOK

GetSeriousOK 8 minutos atrás

You can't possibly believe any of that bullshit.

Nobody could.

Investor082

Investor082 8 minutos atrás

Flipper is the resident expert on that. He was pumping non stop last year and convinced many people that NWBO was waiting for that data to mature before submitting evidence to NICE.

He also had some interesting theories around tax savings at the same time, LOL! ;)

creakyhottie

creakyhottie 8 minutos atrás

Someone who does not have ten cents.

Truth_is_a_tool

Truth_is_a_tool 8 minutos atrás

DTGoody

DTGoody 9 minutos atrás

We got a little volume coming in at .0073 right now. Will be interesting to see if this moves up today or not?

DTGoody

DTGoody 10 minutos atrás

That's pretty awesome that you can place trades and the size remains hidden with the AON orders. Nice way to build a sizeable position without anyone noticing

BlazingStocks

BlazingStocks 10 minutos atrás

$BURU - Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory (the “Photonics & Laser Factory”): the industrial and engineering base for laser-source design, optics, electronics, module assembly, integration, te

Boat Shoes Warrior

Boat Shoes Warrior 10 minutos atrás

OTC Flea market. Probably institution to institution trade.

vlispxpert

vlispxpert 11 minutos atrás

Agree with that assessment, I'm just sticking with the stock...but for trading/scalping SPCH would be the action...good luck!

Puma Biotechnology

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.