Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -2.08920187793 | 42.6 | 43.06 | 41.47 | 337882 | 42.19872219 | CS |
| 4 | 2.47 | 6.29459734964 | 39.24 | 43.06 | 38.05 | 405317 | 40.18462678 | CS |
| 12 | -0.25 | -0.595805529075 | 41.96 | 45.39 | 38.05 | 412839 | 41.44129071 | CS |
| 26 | -1.28 | -2.97743661317 | 42.99 | 46.49 | 38.05 | 433173 | 42.52386467 | CS |
| 52 | -4.05 | -8.85052447552 | 45.76 | 47.65 | 37.0606 | 430219 | 42.74940318 | CS |
| 156 | -10.75 | -20.4918032787 | 52.46 | 58.13 | 37.0606 | 442328 | 46.22138785 | CS |
| 260 | -1.2 | -2.79655092053 | 42.91 | 65.67 | 22.4 | 444285 | 46.71217643 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 41.71 | -0.08 | -0.19 | 41.91 | 42.005 | 41.47 | 278247 |
| 1737675300 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1737588900 | 41.79 | -1.23 | -2.85 | 42.72 | 42.77 | 41.66 | 379024 |
| 1737502500 | 43.015 | 0.7 | 1.64 | 42.6 | 43.06 | 42.525 | 356375 |
| 1737156900 | 42.32 | 0.49 | 1.17 | 42.13 | 42.49 | 42.08 | 354506 |
| 1737070500 | 41.83 | 0.89 | 2.17 | 40.84 | 41.89 | 40.84 | 290986 |
| 1736984100 | 40.94 | 1.07 | 2.68 | 41.15 | 41.58 | 40.81 | 376412 |
| 1736897700 | 39.87 | -0.05 | -0.13 | 40.23 | 40.71 | 39.62 | 627561 |
| 1736811300 | 39.92 | 1.57 | 4.09 | 38.15 | 39.98 | 38.15 | 318686 |
| 1736552100 | 38.35 | -0.65 | -1.67 | 38.23 | 38.795 | 38.05 | 367679 |
| 1736379300 | 39 | -0.45 | -1.14 | 39.23 | 39.27 | 38.36 | 458850 |
| 1736292900 | 39.45 | -0.66 | -1.65 | 39.97 | 40.225 | 39.03 | 441001 |
| 1736206500 | 40.11 | 0.61 | 1.54 | 39.47 | 40.8775 | 39.36 | 575054 |
| 1735947300 | 39.5 | 0.41 | 1.05 | 39.28 | 39.66 | 39.15 | 321567 |
| 1735860900 | 39.09 | -0.16 | -0.41 | 39.5 | 39.52 | 39.02 | 378520 |
| 1735688100 | 39.25 | 0.54 | 1.39 | 39.16 | 39.59 | 38.91 | 659486 |
| 1735601700 | 38.71 | -0.17 | -0.44 | 39.24 | 39.24 | 38.34 | 301123 |
| 1735342500 | 38.88 | -0.18 | -0.46 | 38.72 | 39.355 | 38.61 | 402095 |
| 1735256100 | 39.06 | -0.48 | -1.21 | 39.15 | 39.48 | 38.87 | 498001 |
| 1735077840 | 39.54 | -0.04 | -0.10 | 39.38 | 39.61 | 38.875 | 232621 |
| 1734996900 | 39.58 | 0.83 | 2.14 | 39.06 | 39.83 | 38.71 | 743102 |
| 1734737700 | 38.75 | 0.35 | 0.91 | 38.35 | 39.0633 | 38.2 | 1142583 |
| 1734651300 | 38.4 | -0.63 | -1.61 | 38.94 | 39.1826 | 38.15 | 554497 |
| 1734564900 | 39.03 | -2.38 | -5.75 | 41.32 | 41.77 | 38.95 | 575479 |
| 1734478500 | 41.41 | -0.57 | -1.36 | 41.8 | 41.98 | 40.95 | 373646 |
| 1734392100 | 41.98 | -0.73 | -1.71 | 42.65 | 42.65 | 41.93 | 482303 |
| 1734132900 | 42.71 | -0.35 | -0.81 | 42.71 | 42.835 | 42.16 | 332113 |
| 1734046500 | 43.06 | -0.75 | -1.71 | 43.58 | 43.89 | 43.04 | 366778 |
| 1733960100 | 43.81 | 0.43 | 0.99 | 43.49 | 44.1 | 43.44 | 389358 |
| 1733873700 | 43.38 | -0.98 | -2.21 | 44.46 | 44.485 | 43.045 | 265324 |
| 1733787300 | 44.36 | 0.09 | 0.20 | 44.38 | 45.2 | 44.31 | 309127 |
| 1733528100 | 44.27 | 0.52 | 1.19 | 45.24 | 45.39 | 44.02 | 462267 |
| 1733441700 | 43.75 | 0.07 | 0.16 | 43.49 | 43.815 | 43.15 | 248114 |
| 1733355300 | 43.68 | -0.35 | -0.79 | 43.86 | 44.17 | 43.4 | 270943 |
| 1733268900 | 44.03 | -0.13 | -0.29 | 44.15 | 44.27 | 43.62 | 218949 |
| 1733182500 | 44.16 | -0.68 | -1.52 | 44.69 | 44.69 | 43.96 | 298635 |
| 1732917840 | 44.84 | -0.01 | -0.02 | 44.95 | 45.27 | 44.77 | 235658 |
| 1732750500 | 44.85 | 0.33 | 0.74 | 44.89 | 45.335 | 44.77 | 311011 |
| 1732664100 | 44.52 | -0.2 | -0.45 | 44.54 | 44.8024 | 44.23 | 584603 |
| 1732577700 | 44.72 | 1.63 | 3.78 | 43.39 | 45.16 | 43.39 | 897689 |
| 1732318500 | 43.09 | 1.37 | 3.28 | 41.95 | 43.17 | 41.945 | 382298 |
| 1732232100 | 41.72 | 0.14 | 0.34 | 41.56 | 41.96 | 41.2811 | 264805 |
| 1732145700 | 41.58 | -0.08 | -0.19 | 41.33 | 41.7973 | 41.14 | 261683 |
| 1732059300 | 41.66 | -0.23 | -0.55 | 41.59 | 41.79 | 41.125 | 286335 |
| 1731972900 | 41.89 | 0.12 | 0.29 | 41.64 | 42.31 | 41.555 | 276994 |
| 1731713700 | 41.77 | -0.15 | -0.36 | 42.23 | 42.28 | 41.545 | 413227 |
| 1731627300 | 41.92 | 0.42 | 1.01 | 41.34 | 42.11 | 40.995 | 474270 |
| 1731540900 | 41.5 | 0.19 | 0.46 | 41.94 | 41.95 | 41.0101 | 321444 |
| 1731454500 | 41.31 | -1.09 | -2.57 | 42.17 | 42.47 | 41.23 | 342759 |
| 1731368100 | 42.4 | 0.07 | 0.17 | 42.43 | 42.78 | 42.16 | 351978 |
| 1731108900 | 42.33 | -0.22 | -0.52 | 42.28 | 42.75 | 42.21 | 414443 |
| 1731022500 | 42.55 | 0.42 | 1.00 | 42.28 | 43.17 | 41.9 | 441878 |
| 1730936100 | 42.13 | -0.17 | -0.40 | 43.24 | 43.24 | 41.82 | 602778 |
| 1730849700 | 42.3 | -0.15 | -0.35 | 42.02 | 42.56 | 41.88 | 355940 |
| 1730763300 | 42.45 | 0.64 | 1.53 | 41.96 | 42.95 | 41.82 | 453062 |
| 1730500500 | 41.81 | 0.24 | 0.58 | 41.62 | 42.42 | 41.61 | 362124 |
| 1730414100 | 41.57 | -0.5 | -1.19 | 41.78 | 42.25 | 41.51 | 526499 |
| 1730327700 | 42.07 | 1.55 | 3.83 | 40.86 | 42.87 | 40.69 | 577045 |
| 1730241300 | 40.52 | -1.78 | -4.21 | 41.56 | 41.56 | 39.715 | 807652 |
| 1730154900 | 42.3 | 0.09 | 0.21 | 42.21 | 42.94 | 42.16 | 405392 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
