ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PotlatchDeltic Corporation

PotlatchDeltic Corporation (PCH)

41,71
-0,38
(-0,90%)
Fechado 26 Janeiro 6:00PM
41,71
0,02
(0,05%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0019,5024,400,0021,950,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0010,8014,5010,6512,650,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,150,000,000,000,00 %00-
30,000,150,050,150,100,000,00 %047-
35,000,150,150,150,150,000,00 %038-
40,000,000,000,000,000,000,00 %00-
45,002,255,504,003,8750,000,00 %01-
50,007,3011,000,009,150,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0017,2020,900,0019,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
sab63090 sab63090 1 min atrás
Ok, thanks but no conditional approval with a phase either?
AVXL
trunkmonk trunkmonk 2 minutos atrás
does it matter, and who do you think the final decision makers are?
FNMA
eastunder eastunder 2 minutos atrás
XYZ

1-21-25 symbol change

89.50

investorshub.advfn.com/boards/read_msg.aspx?message_id=122010080 Block Inc (Nyse: XYZ)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=XYZ&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compan
XYZ
badog badog 2 minutos atrás
Remember the definition of going down the same road over and over and expecting a different outcome.

Badog
ERHE
badog badog 2 minutos atrás
Remember the definition of going down the same road over and over and expecting a different outcome.

Badog
ERHE
tdbowieknife tdbowieknife 2 minutos atrás
There were several complaints that that lab was not following procedures for containment before the pandemic started. It was very likely an employee/employees that walked out with it.

https://www.businessinsider.com/us-officials-raised-alarms-about-safety-issues-in-wuhan-lab-report-2
sharkey1 sharkey1 4 minutos atrás
Another lead for Kirko, this time Western Mass.

https://www.msn.com/en-us/health/other/pharmacies-continue-to-see-shortage-of-adhd-medications/ar-AA1xG2ce
ELTP
Bubae Bubae 5 minutos atrás
Yes, press release / shareholder letter and Mexedia said... right there you have to stop. I have shown why their press releases can't be trusted with the filings several times. Lets just talk about the Mededia earing numbers and you will understand why they are here selling shares. True, those two
RDAR
sab63090 sab63090 5 minutos atrás
Yes, as I also said! It’s actually hard to accept therefore I will stick with the peer thinking that we really have something worthwhile! I’m traveling so this is from my phone
AVXL
MetaMonster MetaMonster 7 minutos atrás
Hail the holy grail breakthrough at all levels in the clinic, Hail the biggest discovery in research history of mankind
RNAZ
eastunder eastunder 7 minutos atrás
Block Announces Ticker Symbol Change to XYZ; To Report Fourth Quarter Results
January 09, 2025 04:05 PM Eastern Standard Time

DISTRIBUTED-WORK-MODEL/OAKLAND, Calif.--(BUSINESS WIRE)--Block, Inc. (NYSE: SQ) announced today that it will be changing its ticker symbols from “SQ” an
XYZ
RMS555 RMS555 8 minutos atrás
Once again you are making very false statements about KEGS....... KEGS is profitable and has been profitable in the 2nd Quarter and 3rd Quarter of 2024. The purchase of the new restaurant/bar almost tripled sales for KEGS. KEGS cash on hand has increased also.

So your statement of: "T
KEGS
ksquared ksquared 10 minutos atrás
Michael Goodwin: Trump is already hitting the ground running as his first 100 days in office are off to a historic start
By Michael Goodwin
Published Jan. 25, 2025, 8:44 p.m. ET Buckle up, America.
The trip back to common sense is just getting starte
KVM KVM 11 minutos atrás
Over the years Veri had plenty of applications ie Ask Veri, Veriverse etc that were promoted and nothing ever became of them. Aiware and DMH are only ones that have seemed to stuck. DMH not a real money maker and IMO has growing competition. Aiware hasn't generated any revenues or interest that we k
VERI
MetaMonster MetaMonster 11 minutos atrás
The world is watching TTX --FDA fast track approval--Burn short motherfuckers burn in hell where you all belong
RNAZ
fredscott36 fredscott36 12 minutos atrás
......ya got a hip hop street dancing rapper, mayor of the murder capital of the usa...............TOTALLY beating up on dozens and dozens of high-priced lawyers, and perps with $1.1-trillion in idle cash...........................BEYOND WEIRD................and the FDIC is simply trying to capitali
RickNagra RickNagra 13 minutos atrás
Mnuchin and his boyfriend Calamari were sent by Trump to drain the swamp.  Unfortunately they became a part of the swamp.
FNMA
Donotunderstand Donotunderstand 13 minutos atrás
I ask again

Does anyone here believe Pulte and Bessent are the REAL FINAL decision makers?
FNMA
Joseywales Joseywales 13 minutos atrás
Be careful HOLD you Might get deported with the rest of the scumbags.
RDAR
DiscoverGold DiscoverGold 14 minutos atrás
$META continues to be the 2nd strongest mega cap of this bull market after NVDA. The next potential major target is the 2.618 extension of the 2022 bear market at 864.
By: CyclesFan | January 25, 2025

• $META continues to be the 2nd strongest mega cap of this bull market a
META NVDA
Donotunderstand Donotunderstand 14 minutos atrás
Do people here see Bessent as advising-telling DJT what to do on F and F ?
Do people here see DJT telling Bessent what to do on F and F ?

Answer that and it tells us the importance or lack thereof of Bessent
DJT
JALEB JALEB 16 minutos atrás
The Key to making Tons of money in OTC is to get in early on a quality stock like Asii. 
Get in early (We know it can't get lower than .0005 here) acccumulate and enjoy the ride up....because it is coming!!!
ASII

Seu Histórico Recente

Delayed Upgrade Clock