ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

11,93
0,24
(2,05%)
Fechado 22 Novembro 6:00PM
12,22
0,29
( 2,43% )
Pré-mercado: 9:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,502,006,000,004,000,000,00 %00-
9,001,505,500,003,500,000,00 %00-
9,502,204,600,003,400,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,801,351,051,0750,4061,54 %11122/11/2024
11,500,000,000,000,000,000,00 %00-
12,000,400,550,460,475-0,09-16,36 %5513622/11/2024
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,050,150,050,10-0,10-66,67 %114022/11/2024
14,000,200,150,200,1750,000,00 %0354-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,001,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
7,500,001,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,511,500,511,0050,000,00 %02-
9,000,000,000,000,000,000,00 %00-
9,500,000,250,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,250,350,280,30-0,02-6,67 %2692822/11/2024
12,000,400,650,530,525-0,02-3,64 %511022/11/2024
12,500,000,000,000,000,000,00 %00-
13,000,503,401,711,950,000,00 %010-
13,500,204,300,002,250,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,501,205,003,733,100,000,00 %1022/11/2024
15,000,000,000,000,000,000,00 %00-
15,502,506,000,004,250,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WLDSWearable Devices Ltd
US$ 3,31
(76,06%)
8,02M
QMMMQMMM Holdings Limited
US$ 1,165
(55,35%)
16,78M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,45
(40,80%)
33,5M
CASKHeritage Distilling Holding Company Inc
 4,49
(32,06%)
4,05k
ONCTOncternal Therapeutics Inc
US$ 0,7699
(-32,46%)
47,77k
AKTSAkoustis Technologies Inc
US$ 0,0773
(-23,16%)
5,63M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
4
RGTIRigetti Computing Inc
US$ 2,45
(40,80%)
33,5M
QMMMQMMM Holdings Limited
US$ 1,165
(55,35%)
16,78M
ELABElevai Labs Inc
US$ 0,017
(-15,42%)
15,41M
WLDSWearable Devices Ltd
US$ 3,31
(76,06%)
8,02M
AKTSAkoustis Technologies Inc
US$ 0,0773
(-23,16%)
5,63M
PonkenPlonken PonkenPlonken 1 min atrás
SAVA will be toast on open. Atleast they canceled their other ph3 trial.... They have lied to too many patients already.
Question is will they face legal consequences for their actions?

https://www.globenewswire.com/news-release/2024/11/25/2986578/8339/en/Cassava-Sciences-Topl
tw0122 tw0122 2 minutos atrás
.47 . - Dramatic 95% Reduction of Cognitive Decline in CT1812-treated Patients with Lower Plasma p-tau217 Correlated with Improvements in Key Indicators of Alzheimer’s Disease Biology -
CGTX
WilliamMunny WilliamMunny 2 minutos atrás
Goodbye Cassava
AVXL
linkvest linkvest 2 minutos atrás
Doubt that is going to happen.... Hitting the 7s already this morning LOLOL>..
QUBT
Risk vs Reward Risk vs Reward 2 minutos atrás
.56 pre market 
KULR
Magnum7419 Magnum7419 4 minutos atrás
This is worth a repeat imho!!!!!!!!!!!!

Read earlier posts on RSS before you comment . There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.
AHRO
Hoskuld Hoskuld 4 minutos atrás
tredenwater, OL trials are problematic in AD - we have seen that several times. I love the idea of a limited look and adjustment but not OL. I also really like Anavex's approach to trials - except for the size and number. FWIW, Anavex itself admits it screwed up - it was trying to do the bare min
AVXL
Truthsocial Truthsocial 4 minutos atrás
https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA COMMISSIONER SOON ENOUGH from JOHNS HOPKINS
help is arriving to clean out the skat
And the garbage finally

RDGL coming soon enough
MAYO CLINI
RDGL
Shonnieville Shonnieville 4 minutos atrás
She'll risk removed on the otc profile!

Let's go!
SPZI
Doc328 Doc328 4 minutos atrás
“Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” in a medical journal with focus on Alzheimer’s disease.

WTF, top tier I'm sure
AVXL
tradernewstip tradernewstip 5 minutos atrás
$ILLR On alert!! Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
BornAgain BornAgain 7 minutos atrás
$BWMG is the only profitable company that sells for .006!!!

Could this be a zip code changer!!! Do your own DD.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
Iggy_Bot Iggy_Bot 7 minutos atrás
Hes a no nonsense kind of guy, dems are in for a rude awakening
tw0122 tw0122 7 minutos atrás
LAES .45 worth a gamble some what quantum play 16m floater 
SEALSQ and WISeKey Further Integrate their Techn
SkeBallLarry SkeBallLarry 7 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
Investor2014 Investor2014 8 minutos atrás
Reads as confident and good news!

https://x.com/anavexlifesci/status/1861024415477088539?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

AVXL
WeTheMarket WeTheMarket 8 minutos atrás
Why EVgo Stock Surged Over 25% This Week and Could Rally Even Higher
By Neha Chamaria – Nov 22, 2024
https://www.fool.com/investing/2024/11/22/why-evgo-stock-surged-25-this-week-could-rally/
EVGO
glenn1919 glenn1919 8 minutos atrás
QBTS.......PRRX.....RGTI.......KULR....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
KULR MULN QBTS
RickNagra RickNagra 8 minutos atrás
Mampilly says steady rise to $50 over the next one year.

https://www.youtube.com/live/ZTgrZaXxnVY?si=9-C1W0vCuyZFlctF

FNMA
crescentmotor crescentmotor 8 minutos atrás
In all fairness, SAVA news is AVXL news.

100%--I don't understand the mindset that pretends SAVA news is not important to AVXL's stockholders.
AVXL
SkeBallLarry SkeBallLarry 9 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
mike_dotcom mike_dotcom 9 minutos atrás
Wow.
AVXL
HoldEm777 HoldEm777 9 minutos atrás
Thanks misterfisherman…. not a lot of time for the fun stuff these days but when I can I definitely enjoy it. When I used to go all the time I don’t think I appreciated like I should have… lol. Guess that’s life.
RDAR
misterfishman misterfishman 9 minutos atrás
Agreed.
IGPK
SkeBallLarry SkeBallLarry 9 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Seu Histórico Recente

Delayed Upgrade Clock