Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.425 | -2.65201224847 | 91.44 | 91.86 | 83.59 | 1050880 | 87.53174706 | CS |
| 4 | 9.23 | 11.5685905872 | 79.785 | 93.77 | 77.52 | 1277887 | 87.31221196 | CS |
| 12 | -0.395 | -0.441785035231 | 89.41 | 94.76 | 77.52 | 1232922 | 87.54734912 | CS |
| 26 | 15.235 | 20.6492274329 | 73.78 | 121.055 | 70.45 | 1114391 | 97.14161492 | CS |
| 52 | 14.075 | 18.7816920203 | 74.94 | 121.055 | 58.1 | 922212 | 87.36090067 | CS |
| 156 | 71.135 | 397.846756152 | 17.88 | 121.055 | 17.44 | 763424 | 60.82593699 | CS |
| 260 | 65.455 | 277.822580645 | 23.56 | 121.055 | 15.51 | 579141 | 55.67885639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 89.015 | -0.33 | -0.36 | 89.09 | 91.02 | 87.865 | 772223 |
| 1738798500 | 89.34 | 2.83 | 3.27 | 87.53 | 91.77 | 87.12 | 1115570 |
| 1738712100 | 86.515 | 1.71 | 2.01 | 84.11 | 89.01 | 83.59 | 1752827 |
| 1738625700 | 84.81 | -3.51 | -3.97 | 88.2 | 88.2 | 84.75 | 803609 |
| 1738366500 | 88.32 | -3.63 | -3.95 | 91.44 | 91.86 | 88.21 | 846329 |
| 1738280100 | 91.95 | 3.28 | 3.70 | 89.16 | 92.585 | 88 | 1063650 |
| 1738193700 | 88.67 | -3.46 | -3.76 | 91.69 | 92.145 | 88.64 | 777188 |
| 1738107300 | 92.13 | 1.22 | 1.34 | 91.27 | 93.77 | 90.79 | 1168051 |
| 1738020900 | 90.91 | 1.27 | 1.42 | 90.01 | 93 | 88.59 | 1227273 |
| 1737761700 | 89.64 | 3 | 3.46 | 89.61 | 92.06 | 88.9161 | 697953 |
| 1737675300 | 86.64 | 0 | 0.00 | 86.64 | 86.64 | 86.64 | 0 |
| 1737588900 | 86.64 | -1.53 | -1.74 | 87.12 | 88.95 | 86.28 | 1645130 |
| 1737502500 | 88.17 | 2.87 | 3.36 | 86.06 | 88.54 | 85.24 | 1953414 |
| 1737156900 | 85.3 | -2.53 | -2.88 | 88.95 | 90.06 | 85.28 | 1612118 |
| 1737070500 | 87.83 | -1.46 | -1.64 | 89.22 | 89.46 | 85.31 | 2253584 |
| 1736984100 | 89.29 | 11.15 | 14.27 | 80.32 | 89.65 | 80.3 | 2341714 |
| 1736897700 | 78.14 | -3.03 | -3.73 | 81.46 | 81.58 | 77.52 | 1106180 |
| 1736811300 | 81.17 | 0.09 | 0.11 | 80.21 | 81.7 | 78.915 | 889816 |
| 1736552100 | 81.08 | 0.02 | 0.02 | 80 | 81.5 | 79.22 | 1022649 |
| 1736379300 | 81.06 | -6.23 | -7.14 | 86.09 | 86.425 | 80.8301 | 1261507 |
| 1736292900 | 87.29 | 1.3 | 1.51 | 86.3 | 88.27 | 85.025 | 941694 |
| 1736206500 | 85.99 | 1.13 | 1.33 | 84.23 | 86.74 | 83.85 | 874110 |
| 1735947300 | 84.86 | 1.56 | 1.87 | 82.49 | 85.97 | 82.49 | 786150 |
| 1735860900 | 83.3 | 1.44 | 1.76 | 82.64 | 84.8 | 82.1895 | 756277 |
| 1735688100 | 81.86 | -0.13 | -0.16 | 82.58 | 83.3583 | 80.15 | 1058962 |
| 1735601700 | 81.99 | 1.02 | 1.26 | 80.53 | 82.21 | 80.1 | 667224 |
| 1735342500 | 80.97 | -4.81 | -5.61 | 84.99 | 85.355 | 80.3 | 1080690 |
| 1735256100 | 85.78 | -0.13 | -0.15 | 85.59 | 86.36 | 84.53 | 387317 |
| 1735077840 | 85.91 | -1.17 | -1.34 | 87.05 | 87.05 | 84.77 | 223440 |
| 1734996900 | 87.08 | 0.55 | 0.64 | 86.22 | 87.88 | 85.51 | 1051731 |
| 1734737700 | 86.53 | 0.32 | 0.37 | 86.45 | 88.9 | 86.255 | 3885998 |
| 1734651300 | 86.21 | 0.46 | 0.54 | 85.75 | 87.15 | 84.4637 | 1337099 |
| 1734564900 | 85.75 | -4.11 | -4.57 | 89.83 | 91.09 | 85.05 | 1418565 |
| 1734478500 | 89.86 | 0.37 | 0.41 | 89.49 | 92.94 | 89.49 | 1054133 |
| 1734392100 | 89.49 | 1.77 | 2.02 | 87.64 | 90.91 | 87.18 | 1325291 |
| 1734132900 | 87.72 | -0.15 | -0.17 | 87.52 | 89.65 | 86.8 | 977014 |
| 1734046500 | 87.87 | -3.18 | -3.49 | 90.61 | 90.91 | 87.43 | 879067 |
| 1733960100 | 91.05 | 0.62 | 0.69 | 90.84 | 92.29 | 90.22 | 528112 |
| 1733873700 | 90.43 | -1.63 | -1.77 | 92.55 | 93.78 | 90 | 951991 |
| 1733787300 | 92.06 | -1.25 | -1.34 | 93.68 | 94.5999 | 91.39 | 562120 |
| 1733528100 | 93.31 | 3.27 | 3.63 | 90.22 | 93.98 | 89.995 | 876650 |
| 1733441700 | 90.04 | -3 | -3.22 | 92.75 | 93.23 | 89.33 | 1154102 |
| 1733355300 | 93.04 | 2.67 | 2.95 | 90.02 | 93.49 | 89.58 | 760672 |
| 1733268900 | 90.37 | -1.23 | -1.34 | 91.09 | 93.38 | 90.17 | 869765 |
| 1733182500 | 91.6 | -2.74 | -2.90 | 93.86 | 94.76 | 91.36 | 985289 |
| 1732917840 | 94.34 | 0.36 | 0.38 | 93.89 | 94.375 | 91.965 | 809063 |
| 1732750500 | 93.98 | 2.53 | 2.77 | 91.88 | 94.05 | 90.73 | 785257 |
| 1732664100 | 91.45 | -0.25 | -0.27 | 91.49 | 92.61 | 90.7 | 905669 |
| 1732577700 | 91.7 | 3.16 | 3.57 | 89.27 | 92.145 | 89.06 | 1754732 |
| 1732318500 | 88.54 | 0.15 | 0.17 | 88.405 | 91.32 | 87.935 | 1613940 |
| 1732232100 | 88.39 | 2.43 | 2.83 | 85.78 | 92.87 | 85.33 | 1981089 |
| 1732145700 | 85.96 | -1.12 | -1.29 | 86.86 | 88.065 | 85.18 | 1716706 |
| 1732059300 | 87.08 | 0.59 | 0.68 | 86 | 88.17 | 85.2 | 1149839 |
| 1731972900 | 86.49 | -0.34 | -0.39 | 86.45 | 87.32 | 84.52 | 2008212 |
| 1731713700 | 86.83 | -5.85 | -6.31 | 91.86 | 92 | 85.1 | 4633083 |
| 1731627300 | 92.68 | -3.95 | -4.09 | 96.55 | 98.17 | 92.011 | 4309945 |
| 1731540900 | 96.63 | -2.75 | -2.77 | 100.26 | 100.83 | 94 | 2855326 |
| 1731454500 | 99.38 | -4.26 | -4.11 | 102.06 | 103.3 | 98.68 | 1550433 |
| 1731368100 | 103.64 | -3.03 | -2.84 | 106.67 | 107.22 | 102.83 | 875326 |
| 1731108900 | 106.67 | 3.97 | 3.87 | 103.21 | 107.305 | 103.165 | 1014879 |
| 1731022500 | 102.7 | -1.37 | -1.32 | 104.08 | 106.98 | 101.87 | 1300292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
