Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 3.41398740471 | 30.17 | 34.11 | 27.66 | 4782642 | 30.80931121 | CS |
| 4 | -42.71 | -57.7864970911 | 73.91 | 76.61 | 27.66 | 3316777 | 39.19426395 | CS |
| 12 | -57.75 | -64.9241146712 | 88.95 | 93.77 | 27.66 | 1927455 | 55.68579275 | CS |
| 26 | -80.4 | -72.0430107527 | 111.6 | 118.62 | 27.66 | 1531145 | 71.41415801 | CS |
| 52 | -32.09 | -50.703112656 | 63.29 | 121.055 | 27.66 | 1176250 | 77.36707927 | CS |
| 156 | 5.91 | 23.3689205219 | 25.29 | 121.055 | 17.44 | 873916 | 60.08340128 | CS |
| 260 | 7.64 | 32.4278438031 | 23.56 | 121.055 | 15.51 | 638276 | 55.13215941 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 31.2 | 3.16 | 11.27 | 27.97 | 31.31 | 27.8001 | 4052659 |
| 1744324500 | 28.04 | -2.76 | -8.96 | 29.39 | 30.48 | 27.66 | 2875150 |
| 1744238100 | 30.8 | 0.6 | 1.99 | 30.11 | 32.45 | 27.8 | 5476022 |
| 1744151700 | 30.2 | -2.31 | -7.11 | 33.049999 | 33.75 | 28.46 | 5743235 |
| 1744065300 | 32.509999 | 0.91 | 2.88 | 30.58 | 34.11 | 30.58 | 4119752 |
| 1743806100 | 31.6 | 1.04 | 3.40 | 30.17 | 33.25 | 29.57 | 5699050 |
| 1743719700 | 30.56 | -3.13 | -9.29 | 32.64 | 33.049999 | 30.005 | 4272535 |
| 1743633300 | 33.69 | 1.46 | 4.53 | 32.009999 | 33.8 | 30.5047 | 5143941 |
| 1743546900 | 32.229999 | -5.53 | -14.65 | 37.12 | 37.92 | 31.785 | 8889688 |
| 1743460500 | 37.76 | -31.7 | -45.64 | 33.07 | 37.94 | 30.1201 | 13889808 |
| 1743201300 | 69.46 | -1.31 | -1.85 | 70.84 | 71.22 | 68.375 | 660934 |
| 1743114900 | 70.77 | 2.21 | 3.22 | 69.21 | 71.53 | 68.36 | 899353 |
| 1743028500 | 68.56 | -3.34 | -4.65 | 71.53 | 72.66 | 68.39 | 1168058 |
| 1742942100 | 71.9 | -1.92 | -2.60 | 73.76 | 73.76 | 71.13 | 727085 |
| 1742855700 | 73.82 | -0.84 | -1.13 | 75.21 | 75.53 | 72.9 | 730481 |
| 1742596500 | 74.66 | 0.2 | 0.27 | 73.66 | 76.61 | 72.78 | 1778118 |
| 1742510100 | 74.46 | -1.68 | -2.21 | 75.47 | 76.48 | 73.81 | 841474 |
| 1742423700 | 76.14 | 1.42 | 1.90 | 74.94 | 76.38 | 73.92 | 996535 |
| 1742337300 | 74.72 | -0.51 | -0.68 | 75.04 | 75.04 | 73.315 | 838547 |
| 1742250900 | 75.23 | 0.86 | 1.16 | 74.01 | 75.92 | 73.5 | 750646 |
| 1741991700 | 74.37 | 1.35 | 1.85 | 73.91 | 75.04 | 72.89 | 835118 |
| 1741905300 | 73.02 | -0.22 | -0.30 | 73.07 | 76.51 | 71.69 | 945870 |
| 1741818900 | 73.24 | 3.39 | 4.85 | 70 | 75 | 70 | 1346109 |
| 1741732500 | 69.85 | 0.96 | 1.39 | 68.46 | 70.25 | 67.2252 | 973200 |
| 1741646100 | 68.89 | -2.29 | -3.22 | 71 | 72.597 | 68.34 | 1137192 |
| 1741390500 | 71.18 | -3.63 | -4.85 | 74.06 | 75.08 | 71.115 | 1355596 |
| 1741304100 | 74.81 | 0.92 | 1.25 | 72.63 | 76.38 | 71.09 | 1492118 |
| 1741217700 | 73.89 | 3.65 | 5.20 | 70.64 | 74.1 | 69.745 | 1988436 |
| 1741131300 | 70.24 | -1.86 | -2.58 | 71.29 | 72.365 | 69.375 | 1491475 |
| 1741044900 | 72.1 | -0.92 | -1.26 | 73.17 | 74.48 | 71.63 | 1193584 |
| 1740785700 | 73.02 | -1.2 | -1.62 | 74.22 | 75.42 | 70.11 | 2530601 |
| 1740699300 | 74.22 | -4.43 | -5.63 | 77.87 | 78.75 | 73.88 | 1827485 |
| 1740612900 | 78.65 | -0.7 | -0.88 | 82.92 | 83.33 | 78.39 | 1152520 |
| 1740526500 | 79.35 | -2.33 | -2.85 | 82.77 | 82.77 | 79.25 | 1337770 |
| 1740440100 | 81.68 | 1.94 | 2.43 | 79.78 | 82.51 | 78.5825 | 1349289 |
| 1740180900 | 79.74 | -2.73 | -3.31 | 83.77 | 84.01 | 79.5097 | 1252347 |
| 1740094500 | 82.47 | -0.89 | -1.07 | 83.42 | 84.1 | 82.1 | 819160 |
| 1740008100 | 83.36 | 0.89 | 1.08 | 82.16 | 83.71 | 82.03 | 724129 |
| 1739921700 | 82.47 | -1.53 | -1.82 | 83.54 | 85.07 | 82.39 | 740745 |
| 1739576100 | 84 | 0.16 | 0.19 | 84.95 | 85.57 | 82.41 | 892584 |
| 1739489700 | 83.84 | -1.58 | -1.85 | 86.19 | 86.445 | 83.5 | 699600 |
| 1739403300 | 85.42 | 0.29 | 0.34 | 85 | 86.68 | 84.25 | 646362 |
| 1739316900 | 85.13 | -0.81 | -0.94 | 84.53 | 85.5025 | 83.47 | 775582 |
| 1739230500 | 85.94 | -1.48 | -1.69 | 87.42 | 87.42 | 85.34 | 740744 |
| 1738971300 | 87.42 | -1.6 | -1.79 | 89.15 | 90.47 | 87.17 | 681571 |
| 1738884900 | 89.015 | -0.33 | -0.36 | 89.09 | 91.02 | 87.865 | 772223 |
| 1738798500 | 89.34 | 2.83 | 3.27 | 87.53 | 91.77 | 87.12 | 1115570 |
| 1738712100 | 86.515 | 1.71 | 2.01 | 84.11 | 89.01 | 83.59 | 1752827 |
| 1738625700 | 84.81 | -3.51 | -3.97 | 88.2 | 88.2 | 84.75 | 803609 |
| 1738366500 | 88.32 | -3.63 | -3.95 | 91.44 | 91.86 | 88.21 | 846329 |
| 1738280100 | 91.95 | 3.28 | 3.70 | 89.16 | 92.585 | 88 | 1063650 |
| 1738193700 | 88.67 | -3.46 | -3.76 | 91.69 | 92.145 | 88.64 | 777188 |
| 1738107300 | 92.13 | 1.22 | 1.34 | 91.27 | 93.77 | 90.79 | 1168051 |
| 1738020900 | 90.91 | 1.27 | 1.42 | 90.01 | 93 | 88.59 | 1227273 |
| 1737761700 | 89.64 | 3 | 3.46 | 89.61 | 92.06 | 88.9161 | 697953 |
| 1737675300 | 86.64 | 0 | 0.00 | 86.64 | 86.64 | 86.64 | 0 |
| 1737588900 | 86.64 | -1.53 | -1.74 | 87.12 | 88.95 | 86.28 | 1645130 |
| 1737502500 | 88.17 | 2.87 | 3.36 | 86.06 | 88.54 | 85.24 | 1953414 |
| 1737156900 | 85.3 | -2.53 | -2.88 | 88.95 | 90.06 | 85.28 | 1612118 |
| 1737070500 | 87.83 | -1.46 | -1.64 | 89.22 | 89.46 | 85.31 | 2253584 |
| 1736984100 | 89.29 | 11.15 | 14.27 | 80.32 | 89.65 | 80.3 | 2341714 |
| 1736897700 | 78.14 | -3.03 | -3.73 | 81.46 | 81.58 | 77.52 | 1106180 |
| 1736811300 | 81.17 | 0.09 | 0.11 | 80.21 | 81.7 | 78.915 | 889816 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
