ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vaxcyte Inc

Vaxcyte Inc (PCVX)

32,01
1,45
( 4,74% )
Atualizado: 13:34:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5012,6015,500,0014,050,000,00 %00-
20,0011,4013,1010,8012,250,000,00 %03-
22,507,6010,600,009,100,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,002,953,503,103,2250,8537,78 %111512:44:17
35,000,000,000,000,000,000,00 %00-
40,000,200,550,420,3750,0720,00 %1062113:01:33
45,000,050,300,300,1750,000,00 %0222-
50,000,054,900,052,4750,000,00 %049-
55,000,100,200,150,15-0,25-62,50 %101811:45:09
60,000,400,400,400,400,000,00 %018-
65,000,104,900,102,500,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
20,000,004,900,000,000,000,00 %00-
22,500,200,500,200,350,000,00 %010-
25,000,100,350,000,2250,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,007,908,708,608,30-0,86-9,09 %22013:19:37
45,0012,1014,8014,8013,4513,601.133,33 %1411:36:15
50,0017,2020,001,2518,600,000,00 %042-
55,000,000,000,000,000,000,00 %00-
60,0027,3029,9027,4028,600,000,00 %010-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0042,5044,7010,1043,600,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 18,1689
(358,81%)
59,79M
CXAICXApp Inc
US$ 1,1947
(48,08%)
65,45M
SOBRSOBR Safe Inc
US$ 4,81
(38,58%)
849,44k
RGCRegencell Bioscience Holdings Ltd
US$ 33,43
(37,57%)
129,75k
NWTNNWTN Inc
US$ 0,4399
(34,53%)
5,37M
VRPXVirpax Pharmaceuticals Inc
US$ 0,15
(-77,60%)
116,56k
SZZLUSizzle Acquisition Corporation II
US$ 9,995
(-52,13%)
634,86k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,4857
(-43,52%)
1,24M
HCVIHennessy Capital Investment Corporation VI
US$ 8,00
(-31,45%)
1,3k
APVOAptevo Therapeutics Inc
US$ 1,4105
(-29,12%)
3,53M
MULNMullen Automotive Inc
US$ 0,077
(-3,14%)
303,37M
NVDANVIDIA Corporation
US$ 93,9992
(-7,66%)
291,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(-18,79%)
236,6M
DMNDamon Inc
US$ 0,0137
(-9,27%)
208,47M
TQQQProShares UltraPro QQQ
US$ 43,12
(-14,27%)
155,45M
work-n-hard work-n-hard 3 minutos atrás
I wasn't just looking at the last 24 hrs. I was looking at the time since the wrestling post and some of those posts have decent followings.
And also I look at how many times the posts have been viewed.
But still, not saying it's booming, just that it's getting a lot more positive atte
MDCE
thesmallguy thesmallguy 3 minutos atrás
i don't think so. It's the plan to erase the legacy share holders IF their plan is real. The pumpers on this board have their agenda....or else they are just on hopium here cause otherwise they have to admit that their money is gone.
ASII
sin vester sin vester 3 minutos atrás
And why not? They haven’t really given any news. (Formal)
BLLB
LowFloatLopes LowFloatLopes 4 minutos atrás
15 mins til lunch lull ends 
TWOH
81vette 81vette 4 minutos atrás
Nice one bro,AREB is great example of,post r/s low float’s potential!! Most pop well but omg you are a true dragon slayer!!!(I call a 1000% win a dragon,because it’s a mythical beast lol)
AREB
TURCH TURCH 4 minutos atrás
DJT 16.93

Regards
DJT
LowFloatLopes LowFloatLopes 4 minutos atrás
We will see .0050+ today mark my words folks ... Glad I bought some more 35s on that dip
TWOH
dexprs dexprs 4 minutos atrás
He is emptying the prisons, why not?
lakers17 lakers17 4 minutos atrás
I own no BTC (which I still don't) as I am older and don't have years to wait. I also owned no ETH among my 60 cryptos. I keep adding ETH now. Have 10K worth now and will buy more the next major dip. Have an $1,822 average right now.
nowwhat2 nowwhat2 4 minutos atrás
Only resolve the Ripple bumpkins have is getting others to buy into THIER investment. 🤣
XRPUSD
Dingbatt Dingbatt 4 minutos atrás
Skeball
I don't have a problem with that She's a Crockett and Davey was famous too
He was also very good with a Gun and a Knife too and wore a very special hat also

The question is what is under the Wig what's under the red lipstick and what's going on behind the Alamo
Doubledown75 Doubledown75 5 minutos atrás
I just read a post on X where this guy says the market lost $9.6 trillion since Trump took office. Just seems quite high if I pan back 5 years on djia doesn't look like that much
SPY
xoom xoom 5 minutos atrás
AZ,
Bray landed on Rocket too.
So not sure about ‘good riddance’
COOP
getmoreshares getmoreshares 5 minutos atrás
PR and DUMP shares- -15%
ADTX
$2.00 or no deal $2.00 or no deal 5 minutos atrás
****** REMINDER: Elite was an Accelerated Filer for 5 years *****

During the following years, Elite was an Accelerated Filer and was required to file within 75 days instead of 90 days.

Jun 14, 2021 10-K
Ju
ELTP
norisknorewards norisknorewards 5 minutos atrás
this is all some of the craziest $-hit i have ever witnessed. Crazy abound, its everywhere!

can't even keep up
HIT
MightyX MightyX 5 minutos atrás
$22.5k on the bid/$9700 on the ask
TPTW
ElectricJester54 ElectricJester54 5 minutos atrás
So I messaged josh earlier explicitly about ZHUD and he said he would be in touch later today and then he drops the hint of the $20M merger on X so my best guess at the moment is ZHUD, which could be why they didn't file yet but idk, all we know is its 20M and one of the 3 tickers. Not sure the othe
GPLS ZHUD
dexprs dexprs 6 minutos atrás
At the rate and reasons the markets are dropping I see no reason to think that SPX 4500 is not in our near future. We are going to see more losses than during the Great Recession and could be approaching worldwide recession.
By the way, markets do not bottom on a Friday.
2can$ 2can$ 6 minutos atrás
Here's my number, call me WAKE MY AZZ UP when millions and millions of shares are trading.

1800 #*@^#*??%$@>*@^?
DBMM
Truenorth2016 Truenorth2016 6 minutos atrás
>0041s High may get taken out this round, going back up
TWOH
Elroy Jetson Elroy Jetson 6 minutos atrás
If I were Fed chair Trump will have to try a lot harder than he's tried so far.


Trump will have to "try harder than anyone has ever tried before".

"Create a truly catastrophic victory" to use the words of George W Bush.


So far I laugh at
meitze meitze 7 minutos atrás
Yes, thank you, I knew they were Exousia Pro now, but the increase in price to .20 today is surprising to see when we still have MAJI as the ticker and no real catalysts for the price increase. Not sure what is driving it up, but it's good to see. If it dips, and i think it will, I'll buy more. Glty
MAJI
getmoreshares getmoreshares 7 minutos atrás
12,638,200 Held at DTC 04/03/2025
DTC