ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PDD Holdings Inc

PDD Holdings Inc (PDD)

99,51
-1,49
(-1,48%)
Fechado 22 Dezembro 6:00PM
99,68
0,17
(0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,008,5010,609,139,55-2,12-18,84 %110720/12/2024
91,000,000,000,000,000,000,00 %00-
92,005,808,900,007,350,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,004,856,555,505,70-3,80-40,86 %63320/12/2024
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,003,154,452,973,80-1,55-34,29 %568220/12/2024
98,002,542,962,652,75-0,95-26,39 %3422920/12/2024
99,000,000,000,000,000,000,00 %00-
100,001,471,891,571,68-1,36-46,42 %80595620/12/2024
101,000,000,000,000,000,000,00 %00-
102,000,441,000,860,72-1,01-54,01 %4431.56520/12/2024
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,290,500,350,395-0,60-63,16 %8402.36520/12/2024
106,000,240,360,240,30-0,55-69,62 %13930520/12/2024
107,000,100,240,240,17-0,37-60,66 %11459720/12/2024
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
91,000,080,120,110,10-0,01-8,33 %6937620/12/2024
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,130,290,220,21-0,10-31,25 %3971920/12/2024
95,000,300,530,320,415-0,05-13,51 %28555120/12/2024
96,000,280,500,550,39-0,07-11,29 %32720820/12/2024
97,000,510,810,920,660,1113,58 %48670620/12/2024
98,000,981,161,081,07-0,06-5,26 %67132920/12/2024
99,001,391,561,421,4750,000,00 %14553520/12/2024
100,000,000,000,000,000,000,00 %00-
101,002,342,792,992,5650,8338,43 %14611420/12/2024
102,000,000,000,000,000,000,00 %00-
103,003,604,354,603,9751,0529,58 %2214120/12/2024
104,003,306,005,054,651,1529,49 %4022520/12/2024
105,004,706,106,355,401,2825,25 %5311820/12/2024
106,006,106,856,856,4750,7512,30 %57120/12/2024
107,000,000,000,000,000,000,00 %00-
108,007,259,909,108,5753,5062,50 %112020/12/2024
109,007,8010,608,509,200,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
copytele copytele 4 minutos atrás
RGTI
RGTI
Chiugray Chiugray 4 minutos atrás
Nice.
NWBO
copytele copytele 11 minutos atrás
GAVE YOU # 25
RGTI
Zorax Zorax 16 minutos atrás
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 23 minutos atrás
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 24 minutos atrás
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 27 minutos atrás
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 32 minutos atrás
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 32 minutos atrás
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 33 minutos atrás
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 37 minutos atrás
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 46 minutos atrás
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 46 minutos atrás
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 46 minutos atrás
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 48 minutos atrás
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 49 minutos atrás
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 49 minutos atrás
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

Seu Histórico Recente

Delayed Upgrade Clock