ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PDF Solutions Inc

PDF Solutions Inc (PDFS)

30,10
0,09
(0,30%)
No fechamento: 19 Novembro 6:00PM
30,10
-0,01
( -0,03% )
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,008,9012,500,0010,700,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,004,307,505,405,900,000,00 %01-
30,000,803,401,152,100,000,00 %09-
35,001,231,751,231,490,000,00 %01-
40,000,001,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
22,500,001,350,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,009,3012,500,0010,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2699
(65,89%)
49,82M
DBGIDigital Brands Group Inc
US$ 0,1587
(36,11%)
43,48M
HOTHHoth Therapeutics Inc
US$ 1,105
(35,09%)
10,88M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
729
ZEOZeo Energy Corporation
US$ 1,5201
(25,63%)
4,7k
POWLPowell Industries Inc
US$ 275,97
(-11,66%)
185,8k
PRFXPainReform Ltd
US$ 1,26
(-10,00%)
1,65M
SYRSSyros Pharmaceuticals Inc
US$ 0,2499
(-9,72%)
1,93M
APLMApollomics Inc
US$ 0,1484
(-9,68%)
979,57k
NIVFNewGenIvf Group Ltd
US$ 0,522
(-8,24%)
65,16k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,268
(64,72%)
49,83M
DBGIDigital Brands Group Inc
US$ 0,1587
(36,11%)
43,48M
HOTHHoth Therapeutics Inc
US$ 1,105
(35,09%)
10,88M
ELABElevai Labs Inc
US$ 0,02105
(-1,17%)
7,83M
SMXSMX Security Matters Public Company
US$ 0,2714
(11,69%)
6,07M
big bopper1 big bopper1 4 minutos atrás
Tanya has led us down down. For some reason she still is at the top. Why?
CYDY
SC8 SC8 4 minutos atrás
To any objective observer, RDGL is a long mismanaged train wreck with a deceptively slimy CEO. Best wishes to remaining longs on exiting as volume allows.
RDGL
burner67 burner67 4 minutos atrás
You realize Marc doesn't look nearly this deep into his stock picks, right?
BEGI
harr449 harr449 4 minutos atrás
Q is why they postponed Annual Stockholder’s meeting.

$10M-$50M Debt.
SEELQ
BEIJING BILL BEIJING BILL 5 minutos atrás
Fins filings out -
YUKA
Shawonsarker84 Shawonsarker84 5 minutos atrás
Bullish mode activated!
RDAR
burner67 burner67 6 minutos atrás
You believe everything he says Marc? 'Joseph E. Kurczodyna believes....'. Believes. Joe's believed a lot of things that unfortunately haven't transpired. The proof is in the pudding and right now the pudding is stale.
BEGI
johnydollar johnydollar 6 minutos atrás
You made your money Mr Idiot.......

Who do we blame for that 🤔........

Or was it just a fake pump 🤔.......

Just like the commissioners story.......

Why are you crying 😢 😭........

So let's blame
DBMM
getmoreshares getmoreshares 6 minutos atrás
I will "KEEP this hand"

a poker game
CGAC
VikingInvest VikingInvest 6 minutos atrás
A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50? I don't know how much buying interest an approval will create, but I think there are aome people on the sideline. Just have a hard time seeing enough sellers at such low price pos
NWBO
SCAMBUSTERKING SCAMBUSTERKING 6 minutos atrás
"No you cant" - The SEC
"Yes I can, through magic" - Jakey

Sorry, but this is too funny. You're so sure about this you had to hit the 3a10 bulletin from the SEC from the judge 😂

Cant wait to see you at the 3a10 hearing for BCAP. Ill be fully ready ὡ
BCAP
Walter4 Walter4 7 minutos atrás
Liar liarrrrr

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
AEGY
CommodityCoverage CommodityCoverage 7 minutos atrás
"More exploration, accelerated growth, and a shared commitment to gold development in Ontario & Nova Scotia" - Set to create one of Canada's most advanced near-term gold developers, NexGold Mining (NEXG.v NXGCF) and Signal Gold recently closed a $18.5 million concurrent financing in conjunction with
NXGCF
Investor082 Investor082 7 minutos atrás
You can say the same for $1 going forward unless they do a reverse split.
NWBO
Stinger2014 Stinger2014 8 minutos atrás
Smart play by Kaboomracks. Now they have skin in the game.
CGAC
OldAIMGuy OldAIMGuy 8 minutos atrás
Hi T 1st,

Cash is currently earning a good portion of what EPD pays in dividends. If I collect a LIFO gain of 25% to 30% trading around my core holding, those $$$ can sit a while at ~5% interest and quite a bit of time can pass with no trades and Time/Value hasn't been hurt.
EPD
3331 3331 8 minutos atrás
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
cpeter7 cpeter7 8 minutos atrás
Hopefully they announce something tomorrow morning around the LLM partnership. Have something exciting to talk about.
VERI
Money4Nothing-M4N Money4Nothing-M4N 8 minutos atrás
https://www.sec.gov/Archives/edgar/data/1413119/000149315224046805/form424b3.htm
KBLB
oleskool oleskool 9 minutos atrás
really . and this trades SMH
SMH
3331 3331 9 minutos atrás
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
Stinger2014 Stinger2014 9 minutos atrás
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 9 minutos atrás
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 10 minutos atrás
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC

Seu Histórico Recente

Delayed Upgrade Clock