Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.89 | -3.62534948742 | 107.3 | 108.952 | 101.0909 | 17270 | 105.56909876 | SP |
| 4 | -9.42 | -8.34884339271 | 112.83 | 116.3 | 101.0909 | 23971 | 110.86345905 | SP |
| 12 | -10.38 | -9.12206696546 | 113.79 | 116.3 | 101.0909 | 24246 | 111.18773857 | SP |
| 26 | 5.82 | 5.96372579158 | 97.59 | 117.6702 | 94.87 | 22792 | 109.66530789 | SP |
| 52 | 7.3 | 7.59546353137 | 96.11 | 117.6702 | 89.93 | 19907 | 103.96676188 | SP |
| 156 | 25.32 | 32.4241260085 | 78.09 | 117.6702 | 66.2201 | 36005 | 81.10741451 | SP |
| 260 | 39.79 | 62.5432254008 | 63.62 | 117.6702 | 44.95 | 72239 | 77.28494461 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 103.09 | -1.98 | -1.88 | 103 | 105.07 | 101.0909 | 23579 |
| 1741044900 | 105.07 | -2.39 | -2.22 | 108.44 | 108.44 | 104.49 | 19118 |
| 1740785700 | 107.46 | 1.81 | 1.71 | 105.31 | 107.46 | 105.31 | 21440 |
| 1740699300 | 105.65 | -2.07 | -1.92 | 108.76 | 108.76 | 105.56 | 8119 |
| 1740612900 | 107.72 | 0.83 | 0.78 | 107.85 | 108.952 | 107.24 | 12748 |
| 1740526500 | 106.89 | -0.79 | -0.73 | 107.14171 | 107.505 | 105.265 | 58823 |
| 1740440100 | 107.68 | -1.12 | -1.03 | 109.3374 | 109.3374 | 107.1633 | 22223 |
| 1740180900 | 108.8 | -4.1 | -3.63 | 113.29 | 113.29 | 108.63 | 42330 |
| 1740094500 | 112.9 | -2.48 | -2.15 | 113.85 | 113.85 | 111.8776 | 37519 |
| 1740008100 | 115.38 | -0.75 | -0.65 | 115.79 | 115.885 | 115.24 | 15632 |
| 1739921700 | 116.13 | 0.28 | 0.24 | 115.94 | 116.13 | 115.55 | 6513 |
| 1739576100 | 115.85 | 0.4 | 0.35 | 114.82 | 115.85 | 114.82 | 14438 |
| 1739489700 | 115.45 | 2.27 | 2.01 | 114.9 | 115.45 | 114.12 | 27908 |
| 1739403300 | 113.18 | -0.87 | -0.76 | 112.4611 | 113.5992 | 112.4611 | 18523 |
| 1739316900 | 114.05 | -1.21 | -1.05 | 114.62 | 114.62 | 113.53 | 24909 |
| 1739230500 | 115.26 | 0.85 | 0.74 | 115.3 | 115.44 | 114.62 | 13235 |
| 1738971300 | 114.41 | -0.5 | -0.44 | 115.6327 | 115.6327 | 114.16 | 14678 |
| 1738884900 | 114.91 | 0.72 | 0.63 | 114.855 | 114.91 | 114.06 | 20628 |
| 1738798500 | 114.19 | 1.57 | 1.39 | 112.83 | 114.2 | 112.74 | 47450 |
| 1738712100 | 112.62 | 0.84 | 0.75 | 112.3237 | 112.831 | 112.13 | 22829 |
| 1738625700 | 111.78 | -0.58 | -0.52 | 110.06 | 112.2 | 110.03 | 21766 |
| 1738366500 | 112.36 | -1.29 | -1.14 | 114.06 | 114.1528 | 112.36 | 14074 |
| 1738280100 | 113.65 | 1.69 | 1.51 | 113.1 | 113.735 | 112.9901 | 8573 |
| 1738193700 | 111.96 | -0.02 | -0.02 | 111.98 | 112.48 | 111.5109 | 29356 |
| 1738107300 | 111.98 | 1.57 | 1.42 | 110.96 | 112.47 | 110.9506 | 38352 |
| 1738020900 | 110.41 | -5.18 | -4.48 | 111.51 | 111.625 | 109.51 | 21494 |
| 1737761700 | 115.59 | -0.15 | -0.13 | 116 | 116.05 | 115.238 | 22341 |
| 1737675300 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1737588900 | 115.74 | 0.88 | 0.77 | 115.65 | 115.84 | 115.45 | 20876 |
| 1737502500 | 114.86 | 2.1 | 1.86 | 114.26 | 114.9699 | 113.815 | 46713 |
| 1737156900 | 112.76 | 0.96 | 0.86 | 112.88 | 113.18 | 112.4041 | 13858 |
| 1737070500 | 111.8 | 0.77 | 0.69 | 111.26 | 112.335 | 111.26 | 14255 |
| 1736984100 | 111.03 | 2.29 | 2.11 | 111.04 | 111.23 | 110.51 | 25754 |
| 1736897700 | 108.74 | 1.79 | 1.67 | 108.08 | 109.04 | 107.68 | 14554 |
| 1736811300 | 106.95 | -0.04 | -0.04 | 105.63 | 106.95 | 105.63 | 11848 |
| 1736552100 | 106.99 | -2.11 | -1.93 | 107.14 | 107.4327 | 106.58 | 16474 |
| 1736379300 | 109.1 | 0.7 | 0.65 | 108.16 | 109.1 | 107.8082 | 18320 |
| 1736292900 | 108.4 | -1.89 | -1.71 | 110.4 | 110.4 | 107.9117 | 14592 |
| 1736206500 | 110.29 | 0.65 | 0.59 | 110.99 | 110.99 | 109.902 | 9781 |
| 1735947300 | 109.64 | 1.68 | 1.56 | 108.49 | 109.8129 | 108.48 | 11358 |
| 1735860900 | 107.96 | 0.35 | 0.33 | 107.7021 | 109.16 | 107.16 | 30303 |
| 1735688100 | 107.61 | -0.74 | -0.68 | 108.6 | 108.6 | 107.45 | 56023 |
| 1735601700 | 108.35 | -0.97 | -0.89 | 107.9044 | 108.8901 | 107.3851 | 20991 |
| 1735342500 | 109.32 | -1.63 | -1.47 | 110.125 | 110.125 | 108.69 | 16027 |
| 1735256100 | 110.95 | 0.05 | 0.05 | 110.46 | 111.03 | 110.2961 | 11701 |
| 1735077840 | 110.9 | 1.14 | 1.04 | 110.14 | 110.94 | 109.8212 | 26362 |
| 1734996900 | 109.76 | -0.22 | -0.20 | 109.65 | 109.9278 | 108.71 | 9979 |
| 1734737700 | 109.98 | 1.73 | 1.60 | 108.25 | 110.52 | 108.25 | 17657 |
| 1734651300 | 108.25 | 0.23 | 0.21 | 109.65 | 109.65 | 108.12 | 20377 |
| 1734564900 | 108.02 | -4.46 | -3.97 | 112.705 | 112.705 | 108.02 | 23285 |
| 1734478500 | 112.48 | -1.46 | -1.28 | 113.46 | 113.46 | 112.3 | 22860 |
| 1734392100 | 113.94 | 0.57 | 0.50 | 113.59 | 114.35 | 113.59 | 35507 |
| 1734132900 | 113.37 | -0.22 | -0.19 | 113.955 | 114.13 | 112.961 | 115551 |
| 1734046500 | 113.59 | -0.67 | -0.59 | 114.21 | 114.28 | 113.57 | 15657 |
| 1733960100 | 114.26 | 1.15 | 1.02 | 113.79 | 114.49 | 113.76 | 18864 |
| 1733873700 | 113.11 | -1.19 | -1.04 | 113.98 | 114.43 | 112.92 | 13412 |
| 1733787300 | 114.3 | -3.25 | -2.76 | 116.48 | 116.48 | 114.255 | 13852 |
| 1733528100 | 117.55 | 0.67 | 0.57 | 117.32 | 117.617 | 117.045 | 17035 |
| 1733441700 | 116.88 | -0.67 | -0.57 | 116.9318 | 117.6702 | 116.69 | 19296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
