ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

108,95
-2,00
( -1,80% )
Atualizado: 15:24:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
99,008,0013,000,0010,500,000,00 %00-
100,007,0012,000,009,500,000,00 %00-
101,006,0011,000,008,500,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,004,009,000,006,500,000,00 %00-
104,003,008,003,205,500,000,00 %010-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,054,802,302,4250,000,00 %010-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,904,800,002,850,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,254,800,002,5250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
99,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
101,000,004,800,000,000,000,00 %00-
102,000,004,800,000,000,000,00 %00-
103,000,004,800,000,000,000,00 %00-
104,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,504,800,002,650,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,001,254,800,003,0250,000,00 %00-
110,001,554,800,003,1750,000,00 %00-
111,000,055,000,002,5250,000,00 %00-
112,001,006,001,503,500,000,00 %02-
113,000,000,000,000,000,000,00 %00-
114,002,507,500,005,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,006,6011,500,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 1,87
(315,56%)
144,17M
AILEiLearningEngines Inc
US$ 0,5786
(258,27%)
490,11M
GTIGraphjet Technology
US$ 1,01
(198,38%)
323,6M
HUBCWHub Cyber Security Ltd
US$ 0,0265
(165,00%)
1,43M
LITMSnow Lake Resources Ltd
US$ 1,6894
(91,98%)
106,57M
NEUPNeuphoria Therapeutics Inc
US$ 4,01
(-92,49%)
868,74k
VIRXViracta Therapeutics Inc
US$ 0,1591
(-32,87%)
6,08M
PRFXPainReform Ltd
US$ 3,49
(-28,78%)
826,16k
AIREreAlpha Tech Corporation
US$ 2,5553
(-28,62%)
7,19M
TOIIWOncology Institute Inc
US$ 0,0072
(-23,40%)
46,66k
AILEiLearningEngines Inc
US$ 0,5786
(258,27%)
495,64M
GTIGraphjet Technology
US$ 1,01
(198,38%)
323,8M
RGTIRigetti Computing Inc
US$ 17,518
(13,46%)
238,98M
XTIAXTI Aerospace Inc
US$ 0,0399
(-0,25%)
230,23M
QSIQuantum Si Inc
US$ 3,7292
(73,45%)
199,91M
GrantHorvat1 GrantHorvat1 4 minutos atrás
Trust me, all it will take is ONE SINGLE TWEET and all the haters will come flocking back to Sharp.

He is by far the single biggest potential mover of Otc stocks. No one else is even close.
GVSI
bbotcs bbotcs 4 minutos atrás
al44: She is worse than Governor Newsom, imo. I think Cuomo the younger closed a big nuke plant that provided the lion's share of electricity to N.Y.C., if I heard correctly. What a State!
Let's hope her political career ends after her current term. Manufacturers are not going to choose a
Myth Myth 4 minutos atrás
Marcus King - Workin' Man Blues live

https://www.youtube.com/watch?v=128bbPKKivM
NASDAQ2020 NASDAQ2020 4 minutos atrás
Elite will sell entire quota of API. How fast is the question or is it already accounted for ?

Kirkov had customers on speed dial before Christmas.

ELTP
API ELTP
gp22 gp22 4 minutos atrás
$AUUD @ .50s: Float 760K: Volume building...GREAT AHs potential.....Still trading under cash. History of big rips. Discord/Robinhood crowd posting about it now.
AUUD
JonDoe1 JonDoe1 5 minutos atrás
Only a few trading days left before the deadline for the company to come through with more promises. Almost under 2 pennies. Look out for more articles paid for by "anonymous third parties" to try and pump the share price again.
AABB
Don Don 5 minutos atrás
When in fact none of the projections have materialized,,, Not One, And the OS is effectively maxed out, to the tune of 3.6 billion shares...
AABB
stockinspector stockinspector 5 minutos atrás
You do realize that some traders win and some do not, correct?
and that the money that is won comes from the ones that didn't win, right?
Just like a lottery ticket, only a portion of buyers turn out to be winners. Every
ticker big or small has the exact same situation. If you
WDLF
vlispxpert vlispxpert 5 minutos atrás
I looked at CYN yesterday, wasn't quite right, but your gut spot on...I think I'll join you with a few jic
IceCold8 IceCold8 6 minutos atrás
It's been tax sell off season with $CGAC all year long it seems with the daily constant manipulation...
CGAC
HGilS HGilS 6 minutos atrás
When you say short I say Squeeze !!!
ELTP
Yo-Yo Yo-Yo 6 minutos atrás
Yep, appreciate you v, had .175 avg. bought more to increase avg. at .245
GrantHorvat1 GrantHorvat1 6 minutos atrás
You are exactly correct. Which is yet another reason why I think January will start off with a bang. There are what I am sure a number of investors that did sell in November and early December that are waiting for those 30 days to be up around the beginning of the New Year that will be rebuying.
GVSI
fung_derf fung_derf 7 minutos atrás
You bought $156 strike price?? That's pretty gutsy.
Considering the $124's are .37. it's gonna need a big move
SMCI
Yo-Yo Yo-Yo 7 minutos atrás
CERO coming up ZERO as of late ⏰ 
ReasearchThis ReasearchThis 7 minutos atrás
Hate post off topic no proof tos violating
as always...deny..deny...discredit critics....misinform.....even tho these russian criminals have been caught
they keep up the rhetoric.....just don't give these criminals and their advocats your hard earned money....SCAM...SCAM..SCAM
AXXA
HGilS HGilS 7 minutos atrás
I do not think the DEA would give the name of Elite's API provider to other approved companies for Vyvanse - because we have a precedent with Adderall API - Elite is still one of the few drug manufacturers that have API for Adderall and it seems to hold for a year at least
API
Doc logic Doc logic 8 minutos atrás
exwannabe,

In other words, NWBO stock price will remain range bound until news; ). Best wishes.
NWBO
bbotcs bbotcs 8 minutos atrás
lj: I posted on the Savvy Trades board a message to the effect that trillions of dollars of stocks, etc., will be reshuffled in January in indices, etc.. That being said, I think the retail investors are driving the quantum computer stocks, so they should continue to be interesting for a while.
GRRR PDYN RCAT
tombe tombe 8 minutos atrás
https://fintel.io/ssv/us/eltp

Over a million shares shorted yesterday
ELTP
vlispxpert vlispxpert 8 minutos atrás
hehehe, good morning bro, hope LITM making you smile, got a few others making me smile too...
LITM
Monksdream Monksdream 8 minutos atrás
EVTL,new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/dufyhIMG_4251.gif
EVTL
manibiotech manibiotech 8 minutos atrás
Right
That's what i was alluding to in previous post . 
Unless proven otherwise Wall Street  lenders don't give money out of good will
NWBO
demonsmith demonsmith 8 minutos atrás
Not true
HLLK
sharky sharky 8 minutos atrás
$SFHG starting to move
SFHG

Seu Histórico Recente

Delayed Upgrade Clock