ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pegasystems Inc

Pegasystems Inc (PEGA)

96,45
1,12
(1,17%)
Fechado 27 Novembro 6:00PM
96,98
0,53
(0,55%)
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,0044,1049,000,0046,550,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0024,7028,6024,9026,650,000,00 %045-
75,000,000,000,000,000,000,00 %00-
80,0015,0018,4016,9016,704,8039,67 %117226/11/2024
85,0010,1014,1010,4012,100,000,00 %083-
90,007,309,107,458,201,3522,13 %153326/11/2024
95,003,704,503,704,100,5417,09 %23224926/11/2024
100,001,452,651,502,050,128,70 %1220126/11/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,900,500,900,700,000,00 %034-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,051,201,150,6250,91379,17 %17626/11/2024
80,000,051,251,270,650,1816,51 %14226/11/2024
85,000,251,300,600,775-0,10-14,29 %113026/11/2024
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
saigai saigai 2 minutos atrás
wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
dbing dbing 2 minutos atrás
Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
NWBO
noradio noradio 4 minutos atrás
..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
Boilingman Boilingman 4 minutos atrás
...so let's get this party started!
LQMT
Boilingman Boilingman 4 minutos atrás
...so let's get this party started!
LQMT
ImLexx ImLexx 5 minutos atrás
The company is already OTC
SAVEQ
Slojab Slojab 6 minutos atrás
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 6 minutos atrás
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 6 minutos atrás
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 6 minutos atrás
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 7 minutos atrás
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 8 minutos atrás
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 8 minutos atrás
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 9 minutos atrás
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 9 minutos atrás
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 10 minutos atrás
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg



YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_
BTCUSD
bar1080 bar1080 11 minutos atrás
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 12 minutos atrás
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 12 minutos atrás
Yes indeed!
SAVA
joyceschoice joyceschoice 12 minutos atrás
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 12 minutos atrás
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 13 minutos atrás
I like it Georgie
IGPK
georgie18 georgie18 14 minutos atrás
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 14 minutos atrás
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK

Seu Histórico Recente

Delayed Upgrade Clock