ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pegasystems Inc

Pegasystems Inc (PEGA)

94,63
-1,46
(-1,52%)
Fechado 11 Janeiro 6:00PM
94,63
-0,04
(-0,04%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,0042,2047,000,0044,600,000,00 %00-
55,0037,2042,000,0039,600,000,00 %00-
60,0032,4037,000,0034,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0022,4027,0026,4524,700,000,00 %03-
75,0017,5022,300,0019,900,000,00 %00-
80,0012,5017,300,0014,900,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,350,550,400,45-0,30-42,86 %11414810/01/2025
105,000,102,700,101,400,000,00 %119310/01/2025
110,000,751,350,751,050,000,00 %0879-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,400,400,400,400,000,00 %03-
130,000,450,400,450,4250,000,00 %042-
135,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,200,400,200,300,000,00 %020-
90,000,000,000,000,000,000,00 %00-
95,001,402,001,951,700,3925,00 %17310/01/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0013,0017,800,0015,400,000,00 %00-
115,0018,0022,8021,8020,400,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0028,0032,800,0030,400,000,00 %00-
130,0033,0037,800,0035,400,000,00 %00-
135,0038,0042,800,0040,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
SilkRoad SilkRoad 2 minutos atrás
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 2 minutos atrás
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 3 minutos atrás
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 3 minutos atrás
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 6 minutos atrás
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 7 minutos atrás
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 13 minutos atrás
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 16 minutos atrás
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 21 minutos atrás
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 21 minutos atrás
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 24 minutos atrás
Double post
LWLG
More Belgians More Belgians 24 minutos atrás
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 26 minutos atrás
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD
Seminole Red Seminole Red 28 minutos atrás
Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rgr83?ocid=msedgntp&pc=HCTS&cvid=b2aa0722336e4219b89f4de272cc1fdf&
Seminole Red Seminole Red 28 minutos atrás
Horror at British zoo after rhino kills zebra in front of terrified children
Published: 13:29 EST, 10 January 2025 | Updated: 15:47 EST, 10 January 2025

https://www.dailymail.co.uk/news/article-14271821/British-zoo-rhino-kills-zebra-children.html?ito=social-facebook&fbclid=IwZX
fuagf fuagf 28 minutos atrás
'It's going to be hard': US firms race to get ahead of Trump tariffs

"AP FACT CHECK: Trump’s illusory claims of gains from tariffs
"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. ""

R
lakers17 lakers17 30 minutos atrás
Took a total chance on a new AI project on Base. CLUSTR Paid .08. Contract 0x4b361e60cf256b926ba15f157d69cac9cd037426 You buy on Uniswap with the Base network. Only bought a small amount.
LetGoodTimesRoll LetGoodTimesRoll 36 minutos atrás
Since we're moving up on the boards, (clears throat) can you, Filter or DH, provide some clarity for those of us sitting in the back and are being "distracted" with expectations. 

Does $RNVA have any equity interest in $FOXO? 

We already know our ASTUTE CEO has taken th
FOXO RNVA
along4zride along4zride 36 minutos atrás
Oh dear . Keefe Bruyette  thinks the announcement that Craig Phillips will join (FMCC) that there could be meaningful downside to the common shares if privatization occurs.
The government senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to c
FMCC
weedtrader420 weedtrader420 36 minutos atrás
ENTER SANDMAN
XRPUSD
weedtrader420 weedtrader420 39 minutos atrás
XRP PAINT IT BLACK ✖️
XRPUSD
primewa primewa 44 minutos atrás
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 48 minutos atrás
XRP 😵
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock