ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

85,90
0,54
(0,63%)
Fechado 26 Fevereiro 6:00PM
85,90
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0044,1048,000,0046,050,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0024,1028,100,0026,100,000,00 %00-
65,0018,6023,500,0021,050,000,00 %00-
70,0014,1018,100,0016,100,000,00 %00-
75,009,6013,5010,4011,550,000,00 %016-
80,000,000,000,000,000,000,00 %00-
85,000,302,402,101,350,000,00 %099-
90,000,000,000,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,001,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,001,150,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,802,250,801,5250,000,00 %064-
80,000,000,000,000,000,000,00 %00-
85,000,952,801,751,8750,000,00 %034-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0022,6026,600,0024,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,22k
ULYUrgent ly Inc
US$ 0,8086
(92,52%)
19,99M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,47
(56,33%)
17,72M
ICCTiCoreConnect Inc
US$ 1,64
(50,46%)
12,41M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,06
(-26,62%)
93,3k
SPGCSacks Parente Golf Inc
US$ 0,5399
(-26,25%)
373,24k
AWHAspira Womans Health Inc
US$ 0,168
(-25,66%)
372,31k
ULYUrgent ly Inc
US$ 0,805
(91,67%)
19,99M
NIXXNixxy Inc
US$ 2,47
(56,33%)
17,72M
VMARVision Marine Technologies Inc
US$ 0,9898
(35,40%)
14,38M
ICCTiCoreConnect Inc
US$ 1,63
(49,54%)
12,41M
CPOPPop Culture Group Company Ltd
US$ 1,01
(45,95%)
6,52M
dmb2 dmb2 1 min atrás
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 2 minutos atrás
goooooooooooooooooooooooood morning bobber
HGilS HGilS 3 minutos atrás
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 4 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 6 minutos atrás
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU 6 minutos atrás
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather 6 minutos atrás
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 7 minutos atrás
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 7 minutos atrás
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig 7 minutos atrás
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 8 minutos atrás
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 8 minutos atrás
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 9 minutos atrás
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO
docj docj 9 minutos atrás
Fife is working with CYDY in a positive manner and has eased off the pedal considerably.
CYDY
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
Nvidia ( $NVDA):
• Q4 adj. EPS $0.89 (est. $0.84)
• revs $39.33B (est. $38.05B)
• Data center revs $35.6B (+93%)
• Auto $570M (+103%)
• Gaming $2.5B (-11%)
• Q1 revs $43B ±2% (est. $41.78B).

🔸 Amazon ( $AMZN): Debuted Ocelot, its firs
A AI AMZN
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
good morning
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
🔮🔮🔮🔮🔮
SC8 SC8 10 minutos atrás
There is no IsoPet data. Cherry picked dogs, cats and some large animals with little to no image monitoring post treatment are anecdotes, not data. We already know FDA needs controlled data (like the JHU rabbit work) to consider Radiogel for human trials. IsoPet is useless in that regard. Moreov
RDGL
Lawncare1 Lawncare1 10 minutos atrás
That would probably be a year or so.  Idk 
I beleive it will take at least that to get in position .
RITE
Golden Cross Golden Cross 11 minutos atrás
$NIXX 📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX

Seu Histórico Recente