ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

78,34
0,54
(0,69%)
No fechamento: 26 Dezembro 6:00PM
78,34
0,00
( 0,00% )
Após o horário de negociação: 7:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0036,4040,400,0038,400,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0026,4030,600,0028,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,002,454,203,663,3250,000,00 %081-
80,000,000,000,000,000,000,00 %00-
85,000,080,300,080,190,000,00 %0272-
90,000,100,850,100,4750,000,00 %0280-
95,001,000,801,000,900,000,00 %0505-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,650,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,050,650,050,350,000,00 %01-
125,000,000,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,100,150,100,1250,000,00 %02-
45,000,000,000,000,000,000,00 %00-
50,000,000,400,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,300,400,300,350,000,00 %0168-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,004,409,002,456,700,000,00 %03-
90,000,000,000,000,000,000,00 %00-
95,0014,8018,8019,6016,800,000,00 %04-
100,0019,3024,0024,6021,650,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0029,8034,000,0031,900,000,00 %00-
115,0034,8038,800,0036,800,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,98M
RVSNRail Vision Ltd
US$ 1,20
(55,12%)
6,97M
INTZIntrusion Inc
US$ 0,695
(54,44%)
3,29M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,88k
VIRXViracta Therapeutics Inc
US$ 0,1875
(-20,89%)
420,06k
SPRCSciSparc Ltd
US$ 0,4255
(-14,90%)
1,8M
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
SLGLSol Gel Technologies Ltd
US$ 1,07
(-12,30%)
32,99k
CRKNCrown Electrokinetics Corporation
US$ 0,161
(22,25%)
36,46M
OMEXOdyssey Marine Exploration Inc
US$ 0,6446
(34,15%)
9,7M
QSIQuantum Si Inc
US$ 2,45
(13,95%)
8,27M
XTIAXTI Aerospace Inc
US$ 0,03995
(-0,13%)
7,69M
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,98M
Jake731 Jake731 1 min atrás
Didn't think so ……………
TPTW
Louinjaxxx Louinjaxxx 1 min atrás
Maybe you're thinking of PCDH (Potential Convertible Debt Holder).
AXXA
Trippyboi Trippyboi 2 minutos atrás
Nvm I found it. Lol
RDAR
gfp927z gfp927z 2 minutos atrás
Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)


https://www.youtube.com/watch?v=9qHHzlijjRY



Cooking on the lake -


https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
Thanks!!
HLLK
Trippyboi Trippyboi 2 minutos atrás
What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
Thanks, much appreciated. 
HLLK
michael702/ michael702/ 3 minutos atrás
Any guess on how long we wait to hear something!
BLLB
janice shell janice shell 3 minutos atrás
Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b
potofgold potofgold 4 minutos atrás
What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l
KGKG
mascale mascale 4 minutos atrás
Versus what they report--even just this week--and versus what's available. Per Monday, HIRU went from Africa to Tasmania--literacy!
HIRU
mike_dotcom mike_dotcom 4 minutos atrás
Occasionally I am right. I'm doubling down on this advice. In Feb. of 2021 this stock traded 116 million shares and went from $8 to $28 in ONE DAY ON NO NEWS. What do you think is going to happen when the peer review is released and the OLE data comes out affirming the effectiveness of the drug?
AVXL
drumkids drumkids 4 minutos atrás
BREAKOUT CONFIRMED
VERI
EyeInTheSky EyeInTheSky 5 minutos atrás
Awesome post thank you!
HLLK
MRSMITH1 MRSMITH1 5 minutos atrás
General question. Does any one know any AI stocks under a penny? If so, could you name a few. Thank you
maperatpogi maperatpogi 5 minutos atrás
Flipping for a gain of $400 to $500 maybe. Must be excited! Nice trade! Lol
IGPK
fnyack fnyack 5 minutos atrás
XRP market cap is dropping like a rock, geez!  That's obviously the result of Brad's dismal performance on 60 Minutes.
XRPUSD
drumkids drumkids 6 minutos atrás
YOUR ABOUT TO GET LEFT BEHIND
GNS
OMOLIVES OMOLIVES 7 minutos atrás
Speculation that the Preferred C's will not be converted into real estate/WSCG or that they won't be converted upon this ticker? It's pretty obvious given what Foote said in the filing(plural).

But hey...maybe you are correct...given current share price that would only be around
HMBL
52172 52172 7 minutos atrás
.0006 at the open? 
PHIL
rbtree rbtree 11 minutos atrás
As I commented to gitreal, you need a different drug cocktail.....less hopium, lots more peyote, and other halucinogens....
AABB
exwannabe exwannabe 12 minutos atrás
Where is the financial evidence for your claim of hundreds of compassionate use patients? If it happened, it should be shown in 10-K and 10-Q data as Expenses over a number of years because the treatment is not free to produce.
Minor quibble here Jerry. NWBO does disclose about $14M/year (fix
ASM NWBO
RIGATONI RIGATONI 13 minutos atrás
Looks awesome! ~Rig
ReasearchThis ReasearchThis 14 minutos atrás
Time for another screen shot!
Looks like CDERS and AXXA Bashers and Questions
Might be off topic!

Post Date: 12/13/2024 11:39:31 AM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
After reading my last post.
You might h
AXXA

Seu Histórico Recente