Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.56182795699 | 14.88 | 16.02 | 14.64 | 1376279 | 15.34026046 | CS |
| 4 | 0.41 | 2.73333333333 | 15 | 16.02 | 13.39 | 1725827 | 14.71090571 | CS |
| 12 | -9.37 | -37.8127522195 | 24.78 | 25.19 | 13.39 | 2307832 | 16.06527854 | CS |
| 26 | -12.38 | -44.5483987046 | 27.79 | 30.4175 | 13.39 | 1794461 | 19.3778449 | CS |
| 52 | -20.85 | -57.50137893 | 36.26 | 42.08 | 13.39 | 1362861 | 24.17806531 | CS |
| 156 | -31.33 | -67.0303808301 | 46.74 | 53.15 | 13.39 | 973131 | 30.79418196 | CS |
| 260 | -11.89 | -43.5531135531 | 27.3 | 68.32 | 13.39 | 920766 | 34.61249317 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 15.41 | -0.33 | -2.10 | 15.74 | 15.84 | 15.355 | 2135218 |
| 1733873700 | 15.74 | -0.1 | -0.63 | 15.9 | 16.02 | 15.42 | 1635515 |
| 1733787300 | 15.84 | 1.08 | 7.32 | 14.89 | 15.95 | 14.84 | 1756847 |
| 1733528100 | 14.76 | -0.24 | -1.60 | 15.37 | 15.41 | 14.7 | 832080 |
| 1733441700 | 15 | 0.12 | 0.81 | 14.88 | 15.02 | 14.64 | 1267119 |
| 1733355300 | 14.88 | 0.03 | 0.20 | 14.855 | 15.03 | 14.77 | 1308086 |
| 1733268900 | 14.85 | -0.74 | -4.75 | 15.59 | 15.59 | 14.82 | 1274269 |
| 1733182500 | 15.59 | 0.02 | 0.13 | 15.2 | 15.61 | 15.1 | 1780414 |
| 1732917840 | 15.57 | 0.09 | 0.58 | 15.54 | 15.66 | 15.35 | 552831 |
| 1732750500 | 15.48 | 0.21 | 1.38 | 15.46 | 15.73 | 15.31 | 1033710 |
| 1732664100 | 15.27 | -0.48 | -3.05 | 15.65 | 15.675 | 15.01 | 1453535 |
| 1732577700 | 15.75 | 0.31 | 2.01 | 15.71 | 16 | 15.62 | 1877424 |
| 1732318500 | 15.44 | 0.47 | 3.14 | 15.15 | 15.71 | 15.14 | 1367395 |
| 1732232100 | 14.97 | 0.99 | 7.08 | 13.92 | 15.13 | 13.92 | 1646552 |
| 1732145700 | 13.98 | 0.31 | 2.27 | 13.52 | 13.99 | 13.5 | 1418178 |
| 1732059300 | 13.67 | -0.23 | -1.65 | 13.845 | 13.91 | 13.555 | 1275108 |
| 1731972900 | 13.9 | 0.13 | 0.94 | 13.91 | 13.93 | 13.53 | 2419088 |
| 1731713700 | 13.77 | -0.21 | -1.50 | 13.935 | 13.97 | 13.39 | 2345211 |
| 1731627300 | 13.98 | 0.08 | 0.58 | 13.9 | 14.65 | 13.87 | 2202643 |
| 1731540900 | 13.9 | -3.28 | -19.09 | 15 | 15 | 13.77 | 5295186 |
| 1731454500 | 17.18 | 0.12 | 0.70 | 17.01 | 17.38 | 16.86 | 1993326 |
| 1731368100 | 17.06 | 0.45 | 2.71 | 16.94 | 17.08 | 16.71 | 1248771 |
| 1731108900 | 16.61 | 0.08 | 0.48 | 16.559999 | 16.649999 | 16.075 | 1231066 |
| 1731022500 | 16.53 | 0.15 | 0.92 | 16.285 | 16.635 | 16.239999 | 1088761 |
| 1730936100 | 16.379999 | 0.59 | 3.74 | 16.329999 | 16.425 | 15.61 | 1242835 |
| 1730849700 | 15.79 | 0.64 | 4.22 | 15.055 | 15.9002 | 14.93 | 1126177 |
| 1730763300 | 15.15 | 0.15 | 1.00 | 14.98 | 15.4 | 14.91 | 1125610 |
| 1730500500 | 15 | -0.05 | -0.33 | 15.16 | 15.23 | 14.955 | 895653 |
| 1730414100 | 15.05 | -0.33 | -2.15 | 15.38 | 15.385 | 14.98 | 1035476 |
| 1730327700 | 15.38 | -0.26 | -1.66 | 15.69 | 15.97 | 15.315 | 860275 |
| 1730241300 | 15.64 | -0.19 | -1.20 | 15.695 | 16.07 | 15.6 | 1215724 |
| 1730154900 | 15.83 | 0.38 | 2.46 | 15.73 | 15.98 | 15.63 | 3114505 |
| 1729895700 | 15.45 | -0.1 | -0.64 | 15.63 | 15.845 | 15.325 | 1736498 |
| 1729809300 | 15.55 | -0.31 | -1.95 | 15.87 | 16.32 | 15.54 | 1094332 |
| 1729722900 | 15.86 | -0.27 | -1.67 | 16.059999 | 16.16 | 15.76 | 1069584 |
| 1729636500 | 16.129999 | -0.22 | -1.35 | 16.29 | 16.355 | 16.024999 | 1004529 |
| 1729550100 | 16.35 | -0.5 | -2.97 | 16.92 | 17.03 | 16.32 | 1714356 |
| 1729290900 | 16.85 | 0.17 | 1.02 | 16.75 | 16.87 | 16.37 | 1454839 |
| 1729204500 | 16.68 | 0.11 | 0.66 | 16.309999 | 17.08 | 16.23 | 2145833 |
| 1729118100 | 16.57 | 0.8 | 5.07 | 15.79 | 16.64 | 15.69 | 3242789 |
| 1729031700 | 15.77 | 0.04 | 0.25 | 15.66 | 15.95 | 15.46 | 2322205 |
| 1728945300 | 15.73 | -0.37 | -2.30 | 16.129999 | 16.129999 | 15.54 | 2597309 |
| 1728686100 | 16.1 | -0.35 | -2.13 | 16.37 | 16.51 | 16.085 | 1112899 |
| 1728599700 | 16.45 | 0.01 | 0.06 | 16.26 | 16.559999 | 16.16 | 1059233 |
| 1728513300 | 16.44 | 0.12 | 0.74 | 16.5 | 16.66 | 16.225 | 2408543 |
| 1728426900 | 16.32 | 0.23 | 1.43 | 16.29 | 16.5544 | 16.059999 | 2324938 |
| 1728340500 | 16.09 | -0.21 | -1.29 | 16.27 | 16.34 | 15.955 | 1947021 |
| 1728081300 | 16.3 | 0.48 | 3.03 | 16.059999 | 16.46 | 15.95 | 1907355 |
| 1727994900 | 15.82 | -0.51 | -3.12 | 16.32 | 16.32 | 15.8 | 1399407 |
| 1727908500 | 16.329999 | 0.15 | 0.93 | 16.05 | 16.629999 | 15.9 | 1457015 |
| 1727822100 | 16.18 | -0.58 | -3.46 | 16.89 | 16.89 | 16.129999 | 1222665 |
| 1727735520 | 16.76 | -0.04 | -0.24 | 16.649999 | 17.012 | 16.649999 | 1420388 |
| 1727476500 | 16.8 | 0.08 | 0.48 | 16.95 | 17.27 | 16.78 | 1837758 |
| 1727390100 | 16.719999 | 0.07 | 0.42 | 16.92 | 17.1328 | 16.62 | 2086064 |
| 1727303700 | 16.649999 | -0.5 | -2.92 | 17.11 | 17.21 | 16.51 | 2487551 |
| 1727217300 | 17.15 | -0.04 | -0.23 | 17.38 | 17.44 | 16.97 | 2612324 |
| 1727130900 | 17.19 | 0.57 | 3.43 | 16.649999 | 17.225 | 16.46 | 3670540 |
| 1726871700 | 16.62 | 0.16 | 0.97 | 16.35 | 17.11 | 15.75 | 19314531 |
| 1726785300 | 16.46 | -7.98 | -32.65 | 17.6 | 17.97 | 14.225 | 17438967 |
| 1726698900 | 24.44 | -0.38 | -1.53 | 24.78 | 25.19 | 24.425 | 1498938 |
| 1726612500 | 24.82 | 0.51 | 2.10 | 24.735 | 25.38 | 24.55 | 1453492 |
| 1726526100 | 24.31 | 0.16 | 0.66 | 24.61 | 24.66 | 24.17 | 1447088 |
| 1726266900 | 24.15 | 0.9 | 3.87 | 23.57 | 24.19 | 23.37 | 1114428 |
| 1726180500 | 23.25 | 0.35 | 1.53 | 23.05 | 23.585 | 22.35 | 1723715 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
