ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Progyny Inc

Progyny Inc (PGNY)

15,48
0,21
(1,38%)
No fechamento: 27 Novembro 6:00PM
15,48
-0,01
( -0,06% )
Após o horário de negociação: 6:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,7014,500,0013,600,000,00 %00-
5,0010,2011,900,0011,050,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,250,500,250,3750,000,00 %09-
25,000,000,450,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,050,150,100,100,000,00 %0489-
15,000,500,600,550,550,1330,95 %525117:20:49
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,506,907,507,157,200,000,00 %01-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BMRABiomerica Inc
US$ 0,5501
(70,79%)
4,59M
PGHLPrimega Group Holdings Ltd
US$ 1,9401
(17,58%)
5,21M
BSLKBolt Projects Holdings Inc
US$ 0,329
(11,15%)
1,03k
MYNZMainz BioMed NV
US$ 0,2774
(8,36%)
212,34k
ONVOOrganovo Holdings Inc
US$ 0,476
(8,08%)
10,61k
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3305
(-21,59%)
310,85k
MOVEMovano Inc
US$ 4,65
(-13,73%)
8,22k
PROCProcaps Group SA
US$ 1,83
(-12,44%)
12,05k
IDAIT Stamp Inc
US$ 0,7499
(-10,73%)
7,36M
IDAIT Stamp Inc
US$ 0,7499
(-10,73%)
7,36M
PGHLPrimega Group Holdings Ltd
US$ 1,9401
(17,58%)
5,21M
BMRABiomerica Inc
US$ 0,5501
(70,79%)
4,59M
LYFTLyft Inc
US$ 17,18
(0,00%)
3,14M
SOFISoFi Technologies Inc
US$ 16,15
(0,19%)
3,13M
Jonjones325 Jonjones325 5 minutos atrás
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 5 minutos atrás
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 6 minutos atrás
DITTO !!!
ASII
Buckey Buckey 6 minutos atrás
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 8 minutos atrás
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 8 minutos atrás
You too, brother Tree.
glenn1919 glenn1919 8 minutos atrás
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 8 minutos atrás
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 8 minutos atrás
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB
PSUDfan PSUDfan 9 minutos atrás
Trump
PSUD
FFFacts FFFacts 9 minutos atrás
The best case is something in the next 3 to 13 months. Otherwise midterms will consume political capital and could be looking at 2-4 years.
FNMA
Godough Godough 9 minutos atrás
As the shareholder letter stated PCT no longer operates the facility in Little River. But the address is not the bakery... actually Shared office space. NOT in the bakery.
PCTL
CommodityCoverage CommodityCoverage 9 minutos atrás
Is Gold’s Correction Another Buying Opportunity? Likely yes, according to Trading View. After briefly surpassing $2,800 per ounce in late October, gold has retraced to around $2,634, presenting a potential buying opportunity. Historically, gold's bull market has weathered periodic corrections, and e
VIO
glenn1919 glenn1919 10 minutos atrás
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783
BMRA
Mark Mark 10 minutos atrás
$APLT 1.47 down 85%, bounce watch
APLT
AKAPAK AKAPAK 11 minutos atrás
WOW Bots gone wild!!!!!
Sharp Shooter Sharp Shooter 11 minutos atrás
watching 🥺
GTVH
I-Glow I-Glow 11 minutos atrás
The 510 Hamilton press release was issued on July 18, 2024.

"The 510 Hamilton property is cash flow positive and currently generates approximately $200,000 in monthly income and is on track to generate $2,430,000 annual rental income for 2024."

What happened to the $200
SPZI
rado rado 11 minutos atrás
Happy Thanksgiving
Mr. Dragon Mr. Dragon 11 minutos atrás
What NIO really needs to do is stop wasting giant amounts of money on NIO Houses. They are nothing but an ego trip for the CEO and a giant drain on getting to profitability. Overall, I like the business model but it desperately needs to be streamlined. That means sticking to swap as an industry
NIO
biowin biowin 11 minutos atrás
Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146560185
Dj2490 Dj2490 11 minutos atrás
Happy Thanksgiving! Enjoy the time with your friends and family.
GDVM
hedge_fun hedge_fun 11 minutos atrás
I’m sure I misunderstood this from your earlier……

post.

I was assuming the 40M increase was more preferred E for OS reduction but might not be the case.

But of course this is what you meant.

Wasn't even thinking that preferred Es wouldn't
APRU

Seu Histórico Recente