Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.15905 | -0.01085 | -6.39 | 0.1988 | 0.1988 | 0.1504 | 454892 |
| 1738971300 | 0.1699 | 0.0399 | 30.69 | 0.153 | 0.1886 | 0.15 | 435632 |
| 1738884900 | 0.13 | 0.013 | 11.11 | 0.117 | 0.16 | 0.1005 | 151588 |
| 1738798500 | 0.117 | 0.0096 | 8.94 | 0.1187 | 0.1187 | 0.100867 | 134626 |
| 1738712100 | 0.1074 | 0.0096 | 9.82 | 0.0978 | 0.119799 | 0.0901 | 44309 |
| 1738625700 | 0.0978 | 0.0079001 | 8.79 | 0.08 | 0.13 | 0.08 | 59795 |
| 1738366500 | 0.0898999 | 0.0008999 | 1.01 | 0.088 | 0.09 | 0.085 | 28146 |
| 1738280100 | 0.089 | 0.009 | 11.25 | 0.077501 | 0.09 | 0.077501 | 6835 |
| 1738193700 | 0.08 | 0.005 | 6.67 | 0.0709999 | 0.09 | 0.0709999 | 49933 |
| 1738107300 | 0.075 | -0.0041 | -5.18 | 0.08 | 0.0804 | 0.0711 | 49591 |
| 1738020900 | 0.0791 | -0.0064 | -7.49 | 0.081 | 0.084899 | 0.077 | 61341 |
| 1737761700 | 0.0855 | 0.0005 | 0.59 | 0.0792 | 0.0881 | 0.074 | 145868 |
| 1737675300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737588900 | 0.085 | 0.0049 | 6.12 | 0.0743999 | 0.085 | 0.074 | 15841 |
| 1737502500 | 0.0801 | 0.0007 | 0.88 | 0.0795 | 0.089 | 0.0706 | 53805 |
| 1737156900 | 0.0794 | -0.0003 | -0.38 | 0.076 | 0.0794 | 0.075 | 42101 |
| 1737070500 | 0.0796999 | 0.0021999 | 2.84 | 0.08 | 0.08 | 0.0731 | 13448 |
| 1736984100 | 0.0775 | -0.0165 | -17.55 | 0.0765 | 0.08 | 0.075 | 39823 |
| 1736897700 | 0.094 | 0.0191 | 25.50 | 0.075 | 0.094 | 0.07 | 19614 |
| 1736811300 | 0.0749 | -0.005 | -6.26 | 0.0799 | 0.0799 | 0.0711 | 16889 |
| 1736552100 | 0.0799 | 0.0099 | 14.14 | 0.0786 | 0.0799 | 0.072 | 73291 |
| 1736379300 | 0.07 | -0.0088 | -11.17 | 0.0751 | 0.0898999 | 0.065 | 197322 |
| 1736292900 | 0.0788 | -0.0111 | -12.35 | 0.08 | 0.0841 | 0.0726 | 68109 |
| 1736206500 | 0.0898999 | 0.0178999 | 24.86 | 0.0792 | 0.098 | 0.0718 | 304949 |
| 1735947300 | 0.072 | -0.0016 | -2.17 | 0.0749 | 0.0775 | 0.0709999 | 32727 |
| 1735860900 | 0.0736 | 0.0131 | 21.65 | 0.0793 | 0.0794 | 0.0605 | 55591 |
| 1735688100 | 0.0605 | -0.0097 | -13.82 | 0.0706 | 0.070701 | 0.06 | 322670 |
| 1735601700 | 0.0702 | -0.0098 | -12.25 | 0.075 | 0.0798 | 0.07 | 107416 |
| 1735342500 | 0.08 | 0 | 0.00 | 0.0801 | 0.0845 | 0.0701 | 56809 |
| 1735256100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.0799 | 97925 |
| 1735077840 | 0.085 | 0.006 | 7.59 | 0.0621 | 0.085 | 0.0621 | 149770 |
| 1734996900 | 0.079 | 0.0147 | 22.86 | 0.065 | 0.0819 | 0.06 | 94318 |
| 1734737700 | 0.0643 | 0.0018 | 2.88 | 0.07 | 0.0736 | 0.0572 | 56920 |
| 1734651300 | 0.0625 | -0.0034 | -5.16 | 0.0653 | 0.0703 | 0.0533 | 171072 |
| 1734564900 | 0.0659 | 0.0009 | 1.38 | 0.0696 | 0.073 | 0.0623 | 303917 |
| 1734478500 | 0.065 | 0.002 | 3.17 | 0.073 | 0.073 | 0.0622 | 237804 |
| 1734392100 | 0.063 | 0.0015 | 2.44 | 0.0848 | 0.0848 | 0.063 | 501694 |
| 1734132900 | 0.0615 | -0.0045 | -6.82 | 0.0657 | 0.07 | 0.060749 | 253492 |
| 1734046500 | 0.066 | -0.002 | -2.94 | 0.07 | 0.07 | 0.065 | 131299 |
| 1733960100 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0709999 | 0.067 | 202183 |
| 1733873700 | 0.07 | -0.0075 | -9.68 | 0.08 | 0.0838 | 0.0602 | 303168 |
| 1733787300 | 0.0775 | -0.0025 | -3.13 | 0.088 | 0.088 | 0.075 | 218180 |
| 1733528100 | 0.08 | -0.0013 | -1.60 | 0.082 | 0.0847 | 0.08 | 3924 |
| 1733441700 | 0.0813 | 0.002551 | 3.24 | 0.085 | 0.085 | 0.08 | 43509 |
| 1733355300 | 0.078749 | -0.006151 | -7.24 | 0.0861 | 0.09 | 0.078749 | 54707 |
| 1733268900 | 0.0849 | -0.0001 | -0.12 | 0.09 | 0.09 | 0.084286 | 56540 |
| 1733182500 | 0.085 | 0 | 0.00 | 0.1 | 0.112 | 0.08405 | 116316 |
| 1732917840 | 0.085 | -0.005 | -5.56 | 0.09 | 0.0989 | 0.0725 | 491625 |
| 1732750500 | 0.09 | 0.00105 | 1.18 | 0.0946 | 0.0998 | 0.0851 | 84544 |
| 1732664100 | 0.08895 | -0.01095 | -10.96 | 0.1 | 0.1049 | 0.083 | 114231 |
| 1732577700 | 0.0999 | -0.0002 | -0.20 | 0.11 | 0.1125 | 0.095 | 175037 |
| 1732318500 | 0.1001 | -0.0049 | -4.67 | 0.105 | 0.115 | 0.1001 | 139387 |
| 1732232100 | 0.105 | 0.001169 | 1.13 | 0.1055 | 0.11 | 0.1011 | 170817 |
| 1732145700 | 0.103831 | -0.017069 | -14.12 | 0.1131 | 0.1209 | 0.095 | 197228 |
| 1732059300 | 0.1209 | 0.0084 | 7.47 | 0.1201 | 0.1209 | 0.1125 | 40338 |
| 1731972900 | 0.1125 | -0.007401 | -6.17 | 0.1202 | 0.1239 | 0.1125 | 43049 |
| 1731713700 | 0.119901 | -0.010099 | -7.77 | 0.1375 | 0.1375 | 0.11 | 55297 |
| 1731627300 | 0.13 | 0.0034 | 2.69 | 0.137 | 0.137 | 0.13 | 13004 |
| 1731540900 | 0.1266 | -0.0034 | -2.62 | 0.141749 | 0.141749 | 0.1262 | 12110 |
| 1731454500 | 0.13 | -0.05 | -27.78 | 0.16 | 0.16 | 0.106 | 181061 |
| 1731368100 | 0.18 | 0.0055 | 3.15 | 0.1916 | 0.1988 | 0.17 | 523849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
