ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Impinj Inc

Impinj Inc (PI)

103,98
-1,79
(-1,69%)
103,98
-0,02
(-0,02%)
Após o horário de negociação: 5:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,5020,5023,800,0022,150,000,00 %00-
85,0018,1021,3017,5019,700,000,00 %01-
87,500,000,000,000,000,000,00 %00-
90,0013,3015,8027,2314,550,000,00 %02-
92,5010,8013,4013,8212,106,0277,18 %1117/06/2025
95,000,000,000,000,000,000,00 %00-
97,506,108,7022,507,400,000,00 %015-
100,003,507,207,255,350,000,00 %044-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,050,700,400,3750,000,00 %028-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,700,040,040,000,00 %044-
135,000,001,750,250,250,000,00 %060-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,700,200,20-0,28-58,33 %2617/06/2025
92,500,002,255,005,000,000,00 %01-
95,000,150,750,650,450,000,00 %021-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,001,703,402,002,55-1,10-35,48 %2817/06/2025
110,004,207,405,375,800,6714,26 %25917/06/2025
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0018,9022,107,5520,500,000,00 %02-
130,0023,8027,8014,1225,800,000,00 %01-
135,0028,8032,8013,5030,800,000,00 %03-
140,000,000,000,000,000,000,00 %00-
145,0038,8042,800,0040,800,000,00 %00-
150,0043,8047,800,0045,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 19,92
(190,04%)
57,35M
ACXPAcurx Pharmaceuticals Inc
US$ 0,8149
(165,35%)
337,39M
EYENEyenovia Inc
US$ 6,96
(134,34%)
29,94M
RBNERobin Energy Ltd
US$ 10,60
(92,03%)
45,44M
RELIReliance Global Group Inc
US$ 2,20
(86,44%)
19,29M
SDSTStardust Power Inc
US$ 0,186
(-52,10%)
39,42M
SHOTWSafety Shot Inc
US$ 0,0161
(-45,97%)
12,35k
RUNSunrun Inc
US$ 5,78
(-40,04%)
120,05M
SEDGSolarEdge Technologies Inc
US$ 15,94
(-33,53%)
33,14M
GOVXGeoVax Labs Inc
US$ 0,8924
(-32,39%)
2,64M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2632
(16,93%)
575,5M
GNLNGreenlane Holdings Inc
US$ 0,0104
(-16,13%)
392,94M
HCTIHealthcare Triangle Inc
US$ 0,022
(-16,67%)
356,57M
ACXPAcurx Pharmaceuticals Inc
US$ 0,8149
(165,35%)
337,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,9373
(-7,75%)
143,55M
Gman3343 Gman3343 3 minutos atrás
Who knows, hopefully something that will make this go to heck up.
Hopefully soon too, been holding this way too long.
EEGI
THEBEASTMUGABI THEBEASTMUGABI 3 minutos atrás
That I will agree with.  Time to blast them back to the 1970s when the women could wear normal clothes.  
IONQ
StockDetective StockDetective 3 minutos atrás
ChemTune ™

“In the modern oil and gas industry, the integration of Internet of Things (IoT) technology and automation in pump systems is transforming field operations. By leveraging smart sensors, real-time data analytics, and remote-control capabilities, IoT-enabled pumps offer enhan
MVNT
creakyhottie creakyhottie 3 minutos atrás
Looks like they sold/will sell 250,000 shares of HTOO for the grand sum of $70,000

With that cash hoard they can accomplish what they said---"Our teams are focused on advancing solutions that solve real-world challenges across multiple industries". And they said that with a straigh
HTOO
hap0206 hap0206 3 minutos atrás
I think he said — “nice little city you have there — shame something should happen to it”

So we can look foreword to unconditional surrender tomorrow

Just a guess
4gh1rx 4gh1rx 4 minutos atrás
AXXA announcement in retrospect

AXXA solemn pledge

________________________________
@ExxeGroup on twitter: 07/17/2023
Quote:
SpinOff: $AXXA's working on all necessary steps with the Spinoff preparation and approvals. We will update our valued shareh
AXXA
Genz2 Genz2 4 minutos atrás
https://www.pcmag.com/news/tesla-takedown-movement-urges-t-mobile-to-kill-cellular-starlink-partnership

Instead of picking on Elon, why don’t these people pick a fight with the real LOSER WAR LEADERS of the world!!! They are the ones who should go to prison for not making PEACE!!! S
TSLA
Susie924 Susie924 4 minutos atrás
https://x.com/spytalker/status/1935144145523179916?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Major Profits Major Profits 5 minutos atrás
"Do tell us which stock is running to dollars??"
They all are. You read about it happening on almost every board. ;-)

FOUR YEARS!! WHERE'S THE ASSETS??
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif
WNFT
rooster rooster 5 minutos atrás
And when you see it’s true then what
StockDetective StockDetective 5 minutos atrás
https://mvmnt.in/chemtune-478/

They’re slowing adding services on the menu tab (right top corner).

https://mvmnt.in/
MVNT
StockDetective StockDetective 6 minutos atrás
Boom!! Huge update to their website today!! Services that Pemex is seeking and also services that are in high demand for abandoned wells worldwide!!
MVNT
rooster rooster 6 minutos atrás
Love it! A deep red state team beating a bid blue country team! The way it should be
arizona1 arizona1 7 minutos atrás
You know I can’t do that

Sure you can. Just black out your account#
Susie924 Susie924 7 minutos atrás
thanks for the correction. I don’t know why I thought they were in 2026.
dbergh dbergh 7 minutos atrás
Do it , Do it > I dare you
Zorax Zorax 8 minutos atrás
Doesn't look good for edmonton in game 6. Down 3 to nothing and their goalie is playing like he's asleep.
boston127 boston127 9 minutos atrás
Thanks to all for the responses.

Learned a few things today.Going to do my best to stay with NAZ stocks.
BMXI
arizona1 arizona1 10 minutos atrás
we will see in a few hours

And what happens then?
shigtynodigty shigtynodigty 10 minutos atrás
Any news? 
CGLD
janice shell janice shell 10 minutos atrás
Yes. But as I said, she isn't important enough to kill. And I don't think we'll get an official account of her allergy episode.

Sheesh. It's always something with Kristi.
meixatech meixatech 10 minutos atrás
Does RespireRX have rights to CX929? AI answers:

Yes, RespireRx Pharmaceuticals Inc. holds intellectual property rights related to CX929, though the specific nature of those rights and their current status isn't explicitly detailed in the provided search results.
Here's a bre
RSPI
SSKILLZ1 SSKILLZ1 10 minutos atrás
I'm not a fan of megill so you don't have to convince me, but there is such a thing as eventually you run out of arms. Right now Montas, Manaea, senga and megill are on the il.
Legend431 Legend431 10 minutos atrás
Been a while since I checked in here. Stock price is still sub $.28 I assume more excuses from the pumpers here although after submittal they were chirping 150 calendar days almost 600 days ago. What happened?? All I heard was "the data is great, may be under 150 days" where's the "generational weal
NWBO

Seu Histórico Recente

Delayed Upgrade Clock