ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Impinj Inc

Impinj Inc (PI)

94,62
-2,13
(-2,20%)
Fechado 25 Fevereiro 6:00PM
94,62
0,01
(0,01%)
Após o horário de negociação: 8:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0010,4013,600,0012,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,005,007,505,406,25-5,10-48,57 %61024/02/2025
97,504,004,704,804,35-1,20-20,00 %1824/02/2025
100,003,103,603,363,35-1,14-25,33 %101324/02/2025
105,000,000,000,000,000,000,00 %00-
110,000,951,301,401,125-0,54-27,84 %35824/02/2025
115,000,000,000,000,000,000,00 %00-
120,000,300,650,450,475-0,25-35,71 %28724/02/2025
125,000,102,401,251,250,000,00 %017-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
75,000,402,300,301,350,000,00 %013-
80,000,000,000,000,000,000,00 %00-
85,001,702,301,912,000,4127,33 %43324/02/2025
90,001,253,603,382,4250,7227,07 %182024/02/2025
95,005,107,405,536,251,0423,16 %123024/02/2025
97,500,000,000,000,000,000,00 %00-
100,008,2010,208,409,201,2817,98 %52524/02/2025
105,000,000,000,000,000,000,00 %00-
110,0014,3018,2016,1516,252,5518,75 %31524/02/2025
115,0019,0022,9018,0520,950,000,00 %058-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,49M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,82M
bbotcs bbotcs 5 minutos atrás
lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out
NVDA SMCI
Lime Time Lime Time 7 minutos atrás
Bearish 100%
PFE
nwsun nwsun 8 minutos atrás
This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.
SFLM
aBeezlee aBeezlee 9 minutos atrás
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 10 minutos atrás
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 14 minutos atrás
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 18 minutos atrás
YES SIR!!!
JusDePomme JusDePomme 19 minutos atrás
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 21 minutos atrás
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 22 minutos atrás
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 30 minutos atrás
Facts
BLLB
Guzzi62 Guzzi62 34 minutos atrás
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 35 minutos atrás
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 38 minutos atrás
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 38 minutos atrás
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 39 minutos atrás
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 42 minutos atrás
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 46 minutos atrás
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 48 minutos atrás
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 53 minutos atrás
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 53 minutos atrás
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 54 minutos atrás
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 55 minutos atrás
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 59 minutos atrás
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 1 hora atrás
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA

Seu Histórico Recente

Delayed Upgrade Clock