ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Impinj Inc

Impinj Inc (PI)

117,525
5,16
( 4,59% )

Impinj Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0030,7033,4028,7632,050,000,00 %05-
87,500,000,000,000,000,000,00 %00-
90,0025,4028,9021,4027,150,000,00 %06-
92,5022,9026,5024,1024,700,000,00 %023-
95,0021,3023,4018,4522,350,000,00 %028-
97,5018,8020,8016,0019,800,000,00 %02-
100,0016,6018,509,1017,550,000,00 %053-
105,0011,0013,9012,0012,45-2,58-17,70 %19612:33:57
110,000,000,000,000,000,000,00 %00-
115,002,154,303,003,2251,50100,00 %146012:48:03
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,000,751,601,600,000,00 %029-
87,500,000,000,000,000,000,00 %00-
90,000,050,050,050,05-0,06-54,55 %210910:51:29
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,751,001,000,000,00 %0218-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,007,108,909,008,000,000,00 %016-
130,0011,8014,2017,7213,000,000,00 %010-
135,000,000,000,000,000,000,00 %00-
140,0021,5024,7031,8923,100,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0035,7039,6031,3037,650,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 29,245
(217,04%)
22,7M
ABVEAbove Food Ingredients Inc
US$ 3,4899
(107,73%)
122,31M
LCDLGraniteShares 2X Long LCID Daily ETF
US$ 41,38
(91,06%)
1,06M
PHOEPhoenix Asia Holdings Ltd
US$ 12,04
(57,38%)
52,73k
LCIDLucid Group Inc
US$ 3,34
(45,85%)
672,03M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,13
(-62,79%)
113,24k
PTNMPitanium Ltd
US$ 7,12
(-46,91%)
1,68M
YHCLQR House Inc
US$ 6,2701
(-41,56%)
5,75M
CDNACareDx Inc
US$ 11,25
(-41,41%)
7,78M
ZVSAZyVersa Therapeutics Inc
US$ 0,20
(-35,75%)
1,37M
LCIDLucid Group Inc
US$ 3,34
(45,85%)
672,03M
OPENOpendoor Technologies Inc
US$ 1,69
(13,42%)
357,35M
ABVEAbove Food Ingredients Inc
US$ 3,4899
(107,73%)
122,31M
WINTWindtree Therapeutics Inc
US$ 1,235
(37,22%)
106,02M
GVHGlobavend Holdings Ltd
US$ 0,0474
(-35,51%)
102,1M
mgland mgland 1 min atrás
Been real steady
mrrickjordan mrrickjordan 1 min atrás
Alright I see what he wantsHang tight everyone... I'll get a statement out.Anyone notice that the PR was put out from a free site?An actual distributor doesn't print libel or opinions
YCRM
ITYS ITYS 1 min atrás
Too funny, I literally sat down at computer and saw the Ask and went to Schwab to grab them...timing is everything :-)
MGON
Zorax Zorax 1 min atrás
The arsenic flavor?
budfoxfun budfoxfun 2 minutos atrás
Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valuable resources,
SGTM
glenn1919 glenn1919 2 minutos atrás
SCLX...........................................................https://stockcharts.com/h-sc/ui?s=SCLX&p=W&b=5&g=0&id=p86431144783
SCLX
MiamiGent MiamiGent 2 minutos atrás
Epstein List Released (updated, adding B. Johnson to "Backbone". Reader suggestion on X))

In this storm, we are witnessing which, what's the expression du jour, "influencers", are toeing the line with the administration to shut up about Epstein, and which ones have backbone, and app
PennyMillions852 PennyMillions852 2 minutos atrás
🗑️💩🗑️💩🗑️💩🗑️💩🗑️💩
IGPK
abazaba375 abazaba375 2 minutos atrás
Nice news today 
XALL
I-Glow I-Glow 2 minutos atrás
I encourage you to keep buying - buy until it hurts but keep buying.

Park has such a great track record sounds like a great investment strategy.

IG
SPZID
Myth Myth 2 minutos atrás
Walkin and Talkin - Savoy Brown

https://www.youtube.com/watch?v=j6ztmqTDe_E
CommodityCoverage CommodityCoverage 3 minutos atrás
Today, Midnight Sun Mining (MMA.v MDNGF) announced the successful completion of Phase One of a 56 line-kilometre dipole-dipole induced polarization (IP) survey at the Dumbwa Target, located within the Company’s flagship Solwezi Project in Zambia: https://midnightsunmining.com/2025/midnight-sun-annou
MDNGF MMA
SquealingSquid SquealingSquid 3 minutos atrás
10+ years for Missling and not a thing to show for it. Except an MAA application that is soon to be denied
AVXL
AJH92 AJH92 3 minutos atrás
$PSRU Overview here contains everything that is relevant to the future trading of it.

Great update on July 8 from $BELR that its WalletBridge is now integrated in $PSRU's VE Gaming app for the 1.5 Billion potential users on the African continent that were so instrumental in the large
BELR PSRU
PennyMillions852 PennyMillions852 4 minutos atrás
No issue with monthly news, BUT...continuous pps decline on the daily is the issue especially with all the pumping of the "great management team in place"! Just sayin.....
TWOH
GonjaRelaxation GonjaRelaxation 4 minutos atrás
Yea droped down to .0001 on a 100 share transaction. What's that a 1 penny sale
VDRM
RichieBoy RichieBoy 4 minutos atrás
Warren retired you must like him or something like that...
AFFU
jay_tee jay_tee 4 minutos atrás
FOXO hit .08 please!!!!!!!
FOXO
Myth Myth 4 minutos atrás
sure is thought provoking Murray, even for me....
Trooperstocks Trooperstocks 4 minutos atrás
$BSGM This Will Position Streamex as one of the first NASDAQ Listed SEC and FINRA Compliant Issuers of RWA Tokens in the U.S. #Bullish #Reversal
https://stocktitan.net/news/BSGM/bsgm-engages-cxg-to-acquire-finra-sec-registered-broker-dealer-to-qare99tzhxpy.html
BSGM
Doc logic Doc logic 4 minutos atrás
seekinganswers,

What if MHRA, NHS and NICE want a label extension based on evidence submitted even if the MAA is only for GBM, rGBM?; ). Regulators have been known to do that at times. NWBO is smart enough not to ask for too much but then also send in evidence that more is merited
NWBO
Trooperstocks Trooperstocks 4 minutos atrás
$BSGM This Will Position Streamex as one of the first NASDAQ Listed SEC and FINRA Compliant Issuers of RWA Tokens in the U.S. #Bullish #Reversal
https://stocktitan.net/news/BSGM/bsgm-engages-cxg-to-acquire-finra-sec-registered-broker-dealer-to-qare99tzhxpy.html
BSGM
AlwaysOptimistic AlwaysOptimistic 4 minutos atrás
I asked AI Co Pilot: Please respond to Investorshub posters comment: "Could be a bridge to non-dilutive funding later? Equity is the only lifeline? Management made it clear that they had funding enough through the end of the year. This AI response is empty claptrap. If you post any of your own thoug
NB
surfer44 surfer44 4 minutos atrás
Xi wonders if all Chinese provinces need to flood into AI, EVs

China Focus

By Bloomberg / Bloomberg

17 Jul 2025, 07:21 pm

(July 17): President Xi Jinping questioned the need for local governments across China to crowd into the same emerging
Alpha14 Alpha14 5 minutos atrás
Wow foxo delists at .10 soooo... RIP?
RNVA

Seu Histórico Recente

Delayed Upgrade Clock