ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Impinj Inc

Impinj Inc (PI)

146,14
-3,69
(-2,46%)
Fechado 23 Dezembro 6:00PM
147,00
0,86
( 0,59% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0049,3054,00140,0051,650,000,00 %01-
100,0044,4049,0082,2746,700,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0026,4030,00103,7428,200,000,00 %02-
125,0022,3024,9022,0523,600,000,00 %010-
130,0018,5021,0018,4219,750,000,00 %02-
135,000,000,000,000,000,000,00 %00-
140,0012,2014,3013,8013,25-5,20-27,37 %103023/12/2024
145,000,000,000,000,000,000,00 %00-
150,007,3010,508,608,90-1,01-10,51 %1222423/12/2024
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,001,452,752,702,10-1,08-28,57 %511323/12/2024
175,000,000,000,000,000,000,00 %00-
180,001,002,351,501,675-1,08-41,86 %323823/12/2024
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
100,000,141,550,140,8450,000,00 %012-
105,000,201,700,200,950,000,00 %022-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,001,201,651,601,4250,000,00 %03-
125,000,000,000,000,000,000,00 %00-
130,002,753,703,503,2250,9034,62 %127623/12/2024
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0010,7014,0011,8512,35-3,35-22,04 %125023/12/2024
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0032,8035,8020,6234,300,000,00 %028-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 1,85
(187,98%)
48,08M
ATNF180 Life Sciences Corporation
US$ 4,4005
(135,32%)
9,6M
CMNDClearmind Medicine Inc
US$ 2,76
(126,23%)
26,82M
BAOSBaosheng Media Group Holdings Ltd
US$ 3,69
(113,29%)
11,86M
TIVCTivic Health Systems Inc
US$ 0,4012
(78,79%)
41,73M
SLGLSol Gel Technologies Ltd
US$ 0,9592
(-41,87%)
740,19k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,42
(-30,60%)
1,91k
AGFYAgrify Corporation
US$ 26,525
(-25,89%)
11
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
169
SVMHSRIVARU Holding Ltd
US$ 0,037
(32,14%)
157,13M
AVGRAvinger Inc
US$ 1,85
(187,98%)
48,08M
TIVCTivic Health Systems Inc
US$ 0,4012
(78,79%)
41,73M
WBUYWeBuy Global Ltd
US$ 0,1937
(15,23%)
30,54M
CMNDClearmind Medicine Inc
US$ 2,76
(126,23%)
26,82M
tw0122 tw0122 5 minutos atrás
Ok back to $9 +141%
CREV
glenn1919 glenn1919 5 minutos atrás
NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos atrás
You can't be serious with this can you?   With the amount of nonsense you spew?
SPZI
Frankher Frankher 5 minutos atrás
The growth and success of a company depend not only on clear strategies or sustained investment, but also on the passion, commitment, and professionalism of the people who contribute to every achievement.

This year, iQSTEL has proven that its community, human capital, clients, investo
IQST
frrol frrol 5 minutos atrás
The MAA clock is now ticking for "initial assessment", which is 120 days. 04/25/25 is the date on the CHMP timetable by which we can expect the initial LoQ and first clock-stop. In total, the full (unexpedited) process takes 11+ months for CHMP opinion.

In the meantime, we'll have the
AVXL
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
firebag1 firebag1 6 minutos atrás
Merry Christmas!!!
TNXP
Mark Mark 6 minutos atrás
$HCWC 1.00 ww
HCWC
hnbadger1 hnbadger1 7 minutos atrás
https://www.sotcanalytics.com/update-compendium-2024?fbclid=IwZXh0bgNhZW0CMTEAAR3XbVVqyM0kdy9VvWv95daZAY0sV6TbH4vfkPlM3bOoKFgId_bdEHePsp0_aem_ja1Da8WfxX42Ihkk5xAsyQ#h.874e6qgoo0o6
Thanks MayoMobile!!
AVXL
novicetrader novicetrader 7 minutos atrás
the only issue with that I'm told(ie, having access to 4 am trading),is that it psychologically messes up one's sleep cycle forever because the temptation to open it & see what's happening every single trading day is simply too hard to resist😀
SantaZar SantaZar 7 minutos atrás
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
glenn1919 glenn1919 8 minutos atrás
ASST.................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
SantaZar SantaZar 8 minutos atrás
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
CrazyC CrazyC 8 minutos atrás
SFHG - $.87 - On watch... Early PM high of $.94...
sam1933 sam1933 8 minutos atrás
HBAR~$166+😲Levi’s analysis also highlights HBAR’s role in the RWA market, which he projects to reach $1.3 trillion by 2030.

Should HBAR capture 20% of this market, it could achieve a 666x increase from current levels. This would potentially mean reaching around $166 per HBAR
HBARUSD
Foogie88 Foogie88 10 minutos atrás
No, your’s is BS post. How can you say approval is 100%? I haven’t seen anything and frankly getting concerned it maybe didn’t get approval not yet anyway
NWBO
SantaZar SantaZar 10 minutos atrás
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
firebag1 firebag1 11 minutos atrás
They are all with nefarious intentions.. Devious, lying and EVIL people.
RDAR
SantaZar SantaZar 11 minutos atrás
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
Monksdream Monksdream 11 minutos atrás
Top 15 at 8:10
https://ih.advfn.com/markets/nasdaq/premarket

What will grow legs after 9:30 on this short session
LowFloatLopes LowFloatLopes 11 minutos atrás
I think we consolidate more today, maybe close inbeteeen 45-55 somewhere and next week or end of this week we continue on up 
NUKK
yielddude yielddude 12 minutos atrás
ESP might move some today (I don't own and am not buying myself) ...
https://finance.yahoo.com/news/espey-mfg-electronics-corp-announces-203900429.html
oneragman oneragman 12 minutos atrás
They should have a readout 1st quarter 2025 on pancreatic.
ARDX

Seu Histórico Recente