ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Impinj Inc

Impinj Inc (PI)

139,19
0,45
(0,32%)
No fechamento: 23 Janeiro 6:00PM
139,47
0,28
( 0,20% )
Após o horário de negociação: 6:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,0043,4046,100,0044,750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0023,7024,7026,2024,200,000,00 %05-
125,000,000,000,000,000,000,00 %00-
130,0016,5018,1017,4017,301,8011,54 %81816:51:11
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,004,204,704,504,450,5012,50 %151917:19:46
170,003,303,803,603,550,102,86 %37017:01:11
175,002,653,002,852,8250,000,00 %012-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,100,800,000,450,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,002,002,352,302,1750,5027,78 %1914:21:46
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,005,707,908,406,800,638,11 %24514:13:40
135,009,4010,009,409,70-0,52-5,24 %72616:20:59
140,0011,9012,7011,8012,30-1,30-9,92 %7616:20:20
145,000,000,000,000,000,000,00 %00-
150,0017,8019,0026,5418,400,000,00 %027-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0040,8044,5035,5042,650,000,00 %03-
185,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EZFLEzFill Holdings Inc
US$ 4,37
(18,75%)
6,61k
LGHLLion Group Holding Ltd
US$ 0,165
(17,02%)
437,64k
NVNINVNI Group Ltd
US$ 1,66
(13,70%)
151,39k
BONBon Natural Life Ltd
US$ 1,54
(7,78%)
9,88k
SPRCSciSparc Ltd
US$ 0,6176
(7,39%)
14,21k
EVAXEvaxion Biotech AS
US$ 3,10
(-17,55%)
118,06k
PDFSPDF Solutions Inc
US$ 25,28
(-10,61%)
12,75k
ICCTiCoreConnect Inc
US$ 2,46
(-10,55%)
112,1k
TLSATiziana Life Sciences Ltd
US$ 0,8216
(-8,48%)
50,98k
DBVTDBV Technologies SA
US$ 4,04
(-8,18%)
702
ADAGAdagene Inc
US$ 1,81
(-3,99%)
2,5M
NVDANVIDIA Corporation
US$ 146,8994
(-0,20%)
1,23M
KDPKeurig Dr Pepper Inc
US$ 31,06
(0,06%)
765,17k
CELHCelsius Holdings Inc
US$ 25,0037
(-0,14%)
723,57k
AAPLApple Inc
US$ 223,47
(-0,08%)
605,1k
PEACHMAN PEACHMAN 3 minutos atrás
"The purpose of the trip, which will take about 9 days, will be to have a first hand look at the location, chosen by AgriGlow, to build the new facility, which we understand will be close to the source of raw bagasse and the dairy.

AgriGlow has committed to providing us with an outli
IFUS
Prudent Capitalist Prudent Capitalist 3 minutos atrás
Not to mention ignorant and clueless. He still thinks his cancelled BBBYQ shares are coming back.
janice shell janice shell 3 minutos atrás
NO. Calling everything "just your opinion" doesn't cut it, no matter how many people in this century seem to think it has some validity.
Carjockey2 Carjockey2 3 minutos atrás
Closed at .0008

So sry.

:-)

>>This morning you will see lots of dumping....and they are going to keep on adding and deluting... NOMODO WAS WRONG WITH HIS OPINION.... DON'T WORRY NOMODO....IT HAPPENS TO THE BEST OF US!!!!!....NO BLAME...NO SHAME!!!!
HMBL
northam43 northam43 4 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/eebov1_Status_Report.PNG
Chartmaster Chartmaster 4 minutos atrás
Chart looks like it bottomed at 5's and closed 8's above the 50 day MA, should easily go to .0018 and a close over that says .0048 imo
BIEI
vinmantoo vinmantoo 4 minutos atrás
I added more yesterday to go over 5K. Still rounding error compared to you moneybags types! 😂
ENTA
Drugdoctor Drugdoctor 4 minutos atrás
LMAO - pure nonsense - you are broke b'stard. No one wants to hear about your fantasy life. lol lol
GVSI
Mark Mark 5 minutos atrás
$EVAX 6.15
EVAX
StocksGoneWild StocksGoneWild 5 minutos atrás
"I don t use either one"
Then why are you trying to give Duane Forrester advice?
by sissyjane:

"My Press Alert ....??????? to much overload , to much clutter ...make it simple , look up google alerts"
Maybe if MONI starts selling flip phones and hearing aids, the
MONI
johnnytrader33 johnnytrader33 5 minutos atrás
alot of scam BS on facebook
TSOI
Strategyone Strategyone 5 minutos atrás
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.

That made for a good laugh today... thanks.
ERHE
StockItOut StockItOut 6 minutos atrás
Mr. so smart Quester attorney. LOL. Lose your bar license yet?

Too pusi to reply directly?


Quester to Fabicator.

Exactly as a maganut.
XERI
Whalatane Whalatane 6 minutos atrás
I tend to think its a fund like Vivo Capital , starting or expanding their stake in the Co
Vivo Capital's holding represents approximately 33.23% of their portfolio value in Rezolute, with a total value of $13,401,002 as of the reported date7.
Rezolute's total shares outstanding as of
RZLT
nilremerlin nilremerlin 6 minutos atrás
50 dma now up to .62 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.92 US, Down today.
Close $2.87 US, Down today.
Volume was less than the
10-day average volume today.
$3 US VWAP c
HITI
Chartmaster Chartmaster 6 minutos atrás
Premier Graphene Completes Joint Venture with Leading Technology and Systems Development Company Isatek S.A. de C.V.

EL CENTRO, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Premier Graphene Inc. (OTC PINK: BIEI), formerly Premier Biomedical Inc., announced today the completion of a joint
BIEI
glenn1919 glenn1919 6 minutos atrás
NVNI.....EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVAX NVNI
georgie18 georgie18 6 minutos atrás
Beauty Rig...🥳
jrockents jrockents 7 minutos atrás
https://www.uavcorp.net/
UMAV
FeMike FeMike 7 minutos atrás
Nah, not sure why anybody cares about it. Flip saw this coming a mile away. He told everyone it was so obvious this move was happening today. Multiple posts the last few days letting us know. Obvious move was obvious. Nothing to see here.
NWBO
yp_1 yp_1 7 minutos atrás
Anything below $2 is a steal… anything below $1 is a steal… anything below $0.15 is a steal… anything below $0.05 is a steal…
SEV
janice shell janice shell 7 minutos atrás
Thanks. Jimmy Joe is very tiresome.
georgie18 georgie18 7 minutos atrás
GMER...0128...🥳...Just noticed this News...KENNETT SQUARE, Pa., Jan. 16, 2025 (GLOBE NEWSWIRE) -- via IBN -- Good Gaming Inc. (OTCQB: GMER) (the "Company"), an innovative brand creating unique interactive entertainment experiences since 2008, is pleased to announce that ViaOne Services ("Via
GMER
4retire 4retire 8 minutos atrás
From Simply Wall St:

KULR Technology Group (NYSEAM:KULR)
Simply Wall St Growth Rating: ??????
Overview: KULR Technology Group, Inc., operating through its subsidiary KULR Technology Corporation, specializes in developing and commercializing thermal management technologie
KULR
northam43 northam43 8 minutos atrás
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/1/23/pb[vp9_ATH_Report.PNG

Seu Histórico Recente

Delayed Upgrade Clock