ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco Global Water ETF Trust II

Invesco Global Water ETF Trust II (PIO)

38,78
-0,22
(-0,56%)
Fechado 10 Janeiro 6:00PM
38,78
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,000,000,000,000,000,00 %00-
37,000,403,200,001,800,000,00 %00-
38,000,002,200,000,000,000,00 %00-
39,000,001,450,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,650,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,250,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,000,000,000,000,000,00 %00-
37,000,000,650,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,700,000,000,000,00 %00-
40,000,002,650,000,000,000,00 %00-
41,000,953,700,002,3250,000,00 %00-
42,001,954,700,003,3250,000,00 %00-
43,002,955,700,004,3250,000,00 %00-
44,003,806,700,005,250,000,00 %00-
45,004,807,700,006,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,29
(81,75%)
33,48M
PHIOPhio Pharmaceuticals Corporation
US$ 2,76
(63,31%)
9,47M
SLXNSilexion Therapeutics Corporation
US$ 2,98
(53,61%)
2,37M
CELUCelularity Inc
US$ 3,17
(46,76%)
68
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
AIRSAirSculpt Technologies Inc
US$ 4,01
(-32,94%)
5,31k
MAMOMassimo Group
US$ 2,25
(-26,23%)
2
VMARVision Marine Technologies Inc
US$ 1,5998
(-25,59%)
927,94k
GCTKGlucoTrack Inc
US$ 0,1494
(27,69%)
232,49M
RIMEAlgorhythm Holdings Inc
US$ 0,142
(5,34%)
36,82M
ATPCAgape ATP Corporation
US$ 2,29
(81,75%)
33,48M
XHGXChange TED Inc
US$ 1,53
(35,40%)
20,48M
CLRBCellectar Biosciences Inc
US$ 0,2905
(2,90%)
14,42M
allezlOM allezlOM 4 minutos atrás
$DBMM premarket trading 500,000 shares
DBMM
EliSmith EliSmith 4 minutos atrás
Most times a head and shoulders will have an initial drop and then recover back up to the breakdown area and then the real drop begins.
INTV
marcis marcis 5 minutos atrás
Wow huge update!!! RDAR files

Good bye short traders
Better cover or you are toast
Easy .003 -.005
RDAR
TrendTrade2016 TrendTrade2016 5 minutos atrás
USIO. Re-enter below that 2.10 shake and rattle off 2.92 high with a 3.30 target 🎯
USIO
RIGATONI RIGATONI 5 minutos atrás
.35 cleared ~Rig
PennyWorld PennyWorld 5 minutos atrás
2025 Price forecasts for NVDA (pulled via AI - ChatGPT) ....

Analysts have provided various price projections for NVIDIA Corporation (NVDA) for 2025, reflecting optimism about the company's growth in the AI and semiconductor sectors. Here's an overview of these projections:
NVDA
imho imho 6 minutos atrás
Investor2014

Thanks to you and others for the response about using ChatGPT.

IMHO
AVXL
Hoskuld Hoskuld 6 minutos atrás
The news is spectacular...but of course we already had all of it: both the JPAD paper and the OLE abstract. This should be trading around $30-$40 already and it will get there but apparently is going to take more time.
AVXL
doc2016 doc2016 7 minutos atrás
collaborative ..........extreme parallel computing ...quantum/classical/gpus/ and fpga asics?
IONQ
stocktowatch stocktowatch 7 minutos atrás
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025
https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
TrendTrade2016 TrendTrade2016 8 minutos atrás
NAT continued shipping sector strength into bad market
NAT
Doktornolittle Doktornolittle 8 minutos atrás
JPM is an investor conference, not a technical conference. Many in the audience for the 40m presentation will be relatively new to Anavex 2-73. One thing that is radically different from past conferences is that this is the first conference after EMA submittal acceptance, something every investor
JPM
WolfofMia WolfofMia 9 minutos atrás
Your prompting includes a bias, why dont you set up the question in a way that you are not telling the model you are a convinced individual, but rather an explorative one.

The model is trained and geared towards ALWAYS exercising caution in its responses for obvious reasons, through
AVXL
stocktowatch stocktowatch 9 minutos atrás
$ILLR In the wake of the TikTok ban, @Triller
offers social media users a US-based platform where algorithms and revenue streams are creator-friendly and data is secure and controlled by the user. https://trillercorp.com/triller-saves-
ILLR
Konaploinks Konaploinks 9 minutos atrás
Together, IonQ and AFRL expect to create groundbreaking capabilities to establish free-space optical links from ground stations to drones

This project highlights the strong market demand for IonQ’s innovative quantum computing and networking products

IonQ’s recent acqui
IONQ
TrendTrade2016 TrendTrade2016 10 minutos atrás
DBVT continues above 5.00
DBVT
doc2016 doc2016 11 minutos atrás
we live in a classical world which is governed by quantum/nonlinear interactions. how do we use the quantum world in our daily lives? i asked gemini ai pro:
"how does quantum mechanics integrate with linear classical computing and world?



That's a great questi
IONQ
Value_Investor Value_Investor 11 minutos atrás
Good News for TNXP --- see the link below for the details! It hit $0.3295 in Premarket session! This Hidden Gem has finally Bottomed Out! Easy to hit the Dollar Land again...

https://ih.advfn.com/stock-market/NASDAQ/tonix-pharmaceuticals-TNXP/stock-news/95215942/tonix-pharmaceutical
TNXP
Hoskuld Hoskuld 12 minutos atrás
You ask questions and supply the article address - but the results will 100% depend on the questions you ask: the more slanted your questions the more slanted the return from ChatGPT. If the article is fire-walled then ChatGPT may not be able to render an opinion - but if you paste or upload the wh
AVXL
JRoon71 JRoon71 12 minutos atrás
The company is not sold. We're not even close to that.

They likely skipped the conference because...what are they gonna talk about?

"Gee, you guys will be delisted in 4 months, and your market cap is $200M, what are you gonna do?"

That's about the only t
AMRN
prototype_101 prototype_101 12 minutos atrás
Jeunke said, I don’t think therefore Lightwave’s’ PIC is a design issue, it is more likely that the issue is production acceptance and scaling in a highly competitive production foundry landscape.

I agree 100% Here's what happened, putting the pieces together!!

LWLG won
ASM LWLG
Genz2 Genz2 12 minutos atrás
https://www.bleepingcomputer.com/news/microsoft/microsoft-mfa-outage-blocking-access-to-microsoft-365-apps/amp/

Use Wave MFA/VSC which doesn’t have the problem like in the above article!!!!!!

https://www.securitywizardry.com/boundary-guard-products/guards-authentication
Investor2014 Investor2014 12 minutos atrás
Either by simply quoting the copy/pasted text or by attaching an e.g. PDF or Word document.

I did it like this:
Please review the following article and then answer this question: As stated earlier, the EMA approves more than 90% of the applications it accepts. Because the EMA
AVXL
Hosai Hosai 13 minutos atrás
Copy and paste it into chat gpt and ask to review it. Only issue is sometimes an article might be too long.
AVXL