Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.625 | -7.68139919641 | 21.155 | 21.36 | 18.27 | 1560817 | 19.50930258 | CS |
| 4 | -7.46 | -27.6398666173 | 26.99 | 27.23 | 18.27 | 1325712 | 22.69236111 | CS |
| 12 | -6.79 | -25.7978723404 | 26.32 | 32.4 | 18.27 | 1630775 | 26.06588555 | CS |
| 26 | -11.71 | -37.4839948784 | 31.24 | 43.73 | 18.27 | 1660840 | 30.47042838 | CS |
| 52 | -44.01 | -69.2634560907 | 63.54 | 69.82 | 18.27 | 1449630 | 38.22344141 | CS |
| 156 | -21.27 | -52.1323529412 | 40.8 | 69.82 | 18.27 | 1245513 | 39.43604615 | CS |
| 260 | -7.24 | -27.0451998506 | 26.77 | 69.82 | 4.605 | 2092038 | 27.61617521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 19.295 | -0.3 | -1.51 | 19.463 | 19.92 | 19.1543 | 953179 |
| 1741304100 | 19.59 | 0.76 | 4.04 | 18.7 | 19.89 | 18.42 | 1044871 |
| 1741217700 | 18.83 | -0.15 | -0.79 | 18.97 | 19.33 | 18.52 | 1289380 |
| 1741131300 | 18.98 | -0.16 | -0.84 | 18.78 | 19.52 | 18.27 | 1636581 |
| 1741044900 | 19.14 | -1.75 | -8.38 | 20.9252 | 21.05 | 19.065 | 2077003 |
| 1740785700 | 20.89 | -0.44 | -2.06 | 21.155 | 21.36 | 20.57 | 1756250 |
| 1740699300 | 21.33 | -1.21 | -5.37 | 22.45 | 22.6 | 21.315 | 1572823 |
| 1740612900 | 22.54 | -0.44 | -1.91 | 23.18 | 23.18 | 22.145 | 1350839 |
| 1740526500 | 22.98 | -1.09 | -4.53 | 24.01 | 24.43 | 22.94 | 1076853 |
| 1740440100 | 24.07 | 0.43 | 1.82 | 23.75 | 24.64 | 23.62 | 1226367 |
| 1740180900 | 23.64 | -0.49 | -2.03 | 24.66 | 24.9 | 23.22 | 1461252 |
| 1740094500 | 24.13 | -1.07 | -4.25 | 24.85 | 24.9199 | 23.86 | 1179631 |
| 1740008100 | 25.2 | -0.76 | -2.93 | 25.95 | 25.95 | 25.03 | 1209112 |
| 1739921700 | 25.96 | 1.65 | 6.79 | 24.64 | 26.12 | 24.64 | 1520992 |
| 1739576100 | 24.31 | -0.12 | -0.49 | 24.44 | 24.58 | 23.31 | 1095442 |
| 1739489700 | 24.43 | 0.22 | 0.91 | 24.25 | 24.51 | 23.61 | 1008732 |
| 1739403300 | 24.21 | -0.85 | -3.39 | 25.08 | 25.33 | 24.135 | 970086 |
| 1739316900 | 25.06 | 0.44 | 1.79 | 24.31 | 25.38 | 24.31 | 931132 |
| 1739230500 | 24.62 | -1 | -3.90 | 25.62 | 25.96 | 24.53 | 1236477 |
| 1738971300 | 25.62 | -1.52 | -5.60 | 26.99 | 27.23 | 25.58 | 1544710 |
| 1738884900 | 27.14 | 0.58 | 2.18 | 26.69 | 27.3966 | 26.66 | 702268 |
| 1738798500 | 26.56 | -0.82 | -2.99 | 27.44 | 27.58 | 26.53 | 1073059 |
| 1738712100 | 27.38 | -0.3 | -1.08 | 27.4 | 27.603 | 26.71 | 908634 |
| 1738625700 | 27.68 | 1.12 | 4.22 | 25.68 | 28.7 | 25.68 | 1879855 |
| 1738366500 | 26.56 | -0.52 | -1.92 | 27.08 | 27.28 | 26.23 | 1416581 |
| 1738280100 | 27.08 | -0.06 | -0.22 | 27.64 | 27.8999 | 26.82 | 1599767 |
| 1738193700 | 27.14 | -0.4 | -1.45 | 27.56 | 28.12 | 27.14 | 817681 |
| 1738107300 | 27.54 | -0.4 | -1.43 | 27.77 | 28.39 | 27.51 | 937146 |
| 1738020900 | 27.94 | 0.44 | 1.60 | 27.11 | 29.3 | 27.11 | 1447718 |
| 1737761700 | 27.5 | 0.77 | 2.88 | 28.22 | 28.85 | 27.42 | 1322369 |
| 1737675300 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1737588900 | 26.73 | 0.23 | 0.87 | 26.46 | 27.21 | 25.9088 | 2388980 |
| 1737502500 | 26.5 | 2.43 | 10.10 | 24.51 | 26.93 | 24.42 | 3109657 |
| 1737156900 | 24.07 | -0.76 | -3.06 | 25.08 | 25.48 | 23.73 | 4120913 |
| 1737070500 | 24.83 | -0.24 | -0.96 | 25.05 | 25.05 | 22.83 | 2935104 |
| 1736984100 | 25.07 | -0.17 | -0.67 | 26.085 | 26.32 | 25.05 | 2101351 |
| 1736897700 | 25.24 | -1.69 | -6.28 | 27.08 | 27.25 | 25.095 | 2088590 |
| 1736811300 | 26.93 | -1.4 | -4.94 | 28.08 | 28.565 | 26.74 | 1785797 |
| 1736552100 | 28.33 | -1.05 | -3.57 | 28.55 | 28.61 | 27.4 | 2148809 |
| 1736379300 | 29.38 | -0.1 | -0.34 | 28.85 | 29.38 | 28.455 | 1791709 |
| 1736292900 | 29.48 | -1.08 | -3.53 | 30.69 | 31.58 | 29.39 | 1504847 |
| 1736206500 | 30.56 | 0.19 | 0.63 | 31.15 | 32.4 | 30.51 | 1660302 |
| 1735947300 | 30.37 | 0.08 | 0.26 | 30.36 | 30.62 | 29.8 | 881145 |
| 1735860900 | 30.29 | 1.1 | 3.77 | 29.655 | 30.71 | 29.53 | 1725669 |
| 1735688100 | 29.19 | 0.74 | 2.60 | 28.2 | 29.95 | 28.2 | 1462721 |
| 1735601700 | 28.45 | -0.69 | -2.37 | 28.66 | 29.02 | 27.93 | 1358872 |
| 1735342500 | 29.14 | -0.41 | -1.39 | 29.26 | 29.81 | 29 | 1173019 |
| 1735256100 | 29.55 | -0.27 | -0.91 | 29.63 | 29.65 | 28.75 | 1798763 |
| 1735077840 | 29.82 | 1.12 | 3.90 | 28.75 | 29.95 | 28.22 | 1070587 |
| 1734996900 | 28.7 | 1.3 | 4.74 | 27.5 | 28.79 | 27.24 | 1563297 |
| 1734737700 | 27.4 | 1.2 | 4.58 | 26.3372 | 28.42 | 26.3372 | 1871282 |
| 1734651300 | 26.2 | -0.12 | -0.46 | 26.96 | 26.99 | 26 | 1507812 |
| 1734564900 | 26.32 | -2.74 | -9.43 | 29.5 | 29.84 | 25.905 | 2331405 |
| 1734478500 | 29.06 | 0.5 | 1.75 | 29.225 | 29.55 | 28.095 | 1778972 |
| 1734392100 | 28.56 | 1.08 | 3.93 | 28.245 | 29.76 | 28.0605 | 2956519 |
| 1734132900 | 27.48 | 1.99 | 7.81 | 26.32 | 27.88 | 26.0301 | 3652135 |
| 1734046500 | 25.49 | -3.92 | -13.33 | 29.51 | 29.51 | 24.995 | 6683225 |
| 1733960100 | 29.41 | -7.39 | -20.08 | 31.515 | 32.009999 | 29.07 | 10187763 |
| 1733873700 | 36.8 | 1.41 | 3.98 | 35.38 | 37.06 | 35.25 | 5013958 |
| 1733787300 | 35.39 | -1.46 | -3.96 | 36.9 | 37.23 | 35.34 | 1608860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
