ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dave and Busters Entertainment Inc

Dave and Busters Entertainment Inc (PLAY)

25,62
-1,52
(-5,60%)
Fechado 08 Fevereiro 6:00PM
25,75
0,13
(0,51%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,008,7011,700,0010,200,000,00 %00-
18,007,2010,900,009,050,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,005,209,208,007,200,000,00 %01-
21,004,808,206,006,500,000,00 %00-
22,003,806,607,105,200,000,00 %011-
23,000,000,000,000,000,000,00 %00-
24,003,403,604,303,500,000,00 %099-
25,000,000,000,000,000,000,00 %00-
26,002,002,101,752,050,000,00 %0150-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,700,750,670,725-0,04-5,63 %7548306/02/2025
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,050,200,220,1250,000,00 %0191-
34,000,000,000,000,000,000,00 %00-
35,000,110,550,110,330,000,00 %01.223-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,172,100,101,135-0,07-41,18 %24206/02/2025
22,000,050,150,200,100,000,00 %073-
23,000,150,250,200,20-0,06-23,08 %111006/02/2025
24,000,300,400,250,35-0,16-39,02 %8182606/02/2025
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,801,901,951,35-0,30-13,33 %4575006/02/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,003,804,204,304,000,000,00 %0138-
32,004,705,304,605,000,000,00 %042-
33,000,000,000,000,000,000,00 %00-
34,006,607,308,106,950,000,00 %0859-
35,006,109,607,937,850,000,00 %0379-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
SC8 SC8 25 segundos atrás
Yep, always soon for RDGL, always soon, a decade goes down toilet, but it's always soon for RDGL
RDGL
urge2surge urge2surge 37 segundos atrás
10k and management certification. Haven't seen an increase filing yet.

https://www.otcmarkets.com/stock/IDVV/overview
IDVV
krab krab 1 min atrás
Yep, learn to relax.
This will take couple of months, William Pulte & Treasuy Secretary will need to finalize the release.
FNMA
nowwhat2 nowwhat2 2 minutos atrás
Deep Dive.......Written by Arnold Karimi
Who's Arnold Karimi?
Is this Arnold Karimi ?.....Answer = Probably !
https://zycrypto.com/as-ripple-eyes-5-trillion-market-unexpected-xrp-parabola-could-see-price-rocketing-to-22/

https://www.youtube.com/watch?v=c_53GIUO0zg
XRPUSD
BOREALIS BOREALIS 2 minutos atrás
Inside Elon Musk’s War on Washington

https://api.time.com/wp-content/uploads/2025/02/elon-musk-washington-01.jpg?quality=85&w=1690
Elon Musk departs the Hyatt Regency Capitol Hill where President-elect Donald Trump spoke to House Republicans on Nov. 13, 2024 in Washington, DC.
Stern is Bald Stern is Bald 3 minutos atrás
I got in late @ 20 bucks
PLTR
Wmucca Wmucca 3 minutos atrás
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
Wmucca Wmucca 3 minutos atrás
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
oilin07 oilin07 5 minutos atrás
BLLB
BLLB
DiscoverGold DiscoverGold 5 minutos atrás
Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...
By: TrendSpider | February 8, 2025

• Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...

We have entered the DeepSeek gap. $NVDA

pbs.
NVDA
B402 B402 6 minutos atrás
No worries, after dems fkd up the American working and middle class.......We will get it fixed back up.....

Will like to see DOE torn down and rebuilt to get Americas education ranking up again.......
Stern is Bald Stern is Bald 6 minutos atrás
Trump embodies corruption and sorry you don't understand that... Everything he is doing is to prepare a massive tax cut for the 1% which isn't anyone on this board...

His greatest triumph is convincing people he is doing good when going after their own interests.... 

Me
PLTR
Perk_Idaho Perk_Idaho 7 minutos atrás
Saturday... what a saint, here to bash when no one can even trade. Do you get paid overtime or are you just suckin up for a promotion?
NWBO
Hopeforthefuture3 Hopeforthefuture3 8 minutos atrás
LC, I don't know why all here don't know this. For years in presentations from both Liau and Prins this has been stated and the links to at least most of the presentations are linked here on ihub. ATL roasted me for quoting Liau and Lyriki claimed Dr. Liau never said it even though it was a direct
NWBO
newmedman newmedman 8 minutos atrás
Does Spaghetti-O's with franks count or am I eliminated from this round?
Truthsocial Truthsocial 8 minutos atrás
Totally agree enough is enough of their shenanigans of criminality

RDGL
MAYO
DR KORENKO
INDIA
MANY MAJOR VETINARIANS
ISOPET

Ready to treat cancer or eliminate
RDGL
x993231 x993231 9 minutos atrás
I think that we can all agree that lightwaves board members have a backbone.

Action was apparently needed and that is what we got.  It is not easy for new members to join a board and not only take action, but immediately step up and take over the company.

Kudos to them,
LWLG
DiscoverGold DiscoverGold 9 minutos atrás
$TSLA Descending Triangle breakdown this week. Heading for the Volume PoC at $345 next?
By: TrendSpider | February 8, 2025

• $TSLA Descending Triangle breakdown this week.

Heading for the Volume PoC at $345 next?

pbs.twimg.com/media/GjSSbEtWoA
TSLA
fuagf fuagf 9 minutos atrás
Hey that is interesting, have been through Gympie ..
https://www.google.com/search?client=firefox-b-d&q=ditance+sydney+to+gympie+ .. yet never heard that.

No, haven't been to the Midden, might visit on your 27th, my next visit to the
https://www.google.com/search?q=
Truthsocial Truthsocial 9 minutos atrás
Totally agree enough is enough of their shenanigans of criminality

RDGL
MAYO
DR KORENKO
INDIA
MANY MAJOR VETINARIANS
ISOPET
RDGL
ORCA ORCA 10 minutos atrás
THE RISK IN PENNY STOCKS IS TREMENDOUS.THUS I TRADE THEM.NOT MARRYING THEM.NO ONE KNOWS WHAT WILL HAPPEN WITH VPLM.BUT I WILL ALWAYS BE IN IT.SOME JELLY BEAN MMs TRYING TO SHAKE OUT THE LEGEND.LMAO.WE CAN STAY DOWN HERE UNTIL THE END OF TIME.OR THEY CHOOSE TO TAKE HER UP AND MAKE ME MONEY.LET US SE
VPLM
100lbStriper 100lbStriper 11 minutos atrás
rolling stones play rhythm section for jeff beck...........
https://www.youtube.com/watch?v=kZoXUtFL1eA
Researchfyi Researchfyi 11 minutos atrás
TC, was granted power of attorney.
LQMT

Seu Histórico Recente

Delayed Upgrade Clock