ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pulse Biosciences Inc

Pulse Biosciences Inc (PLSE)

19,575
0,00
(0,00%)
Fechado 22 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.7059.5411303861217.8719.8217.18078495218.38242098CS
41.3957.6732673267318.1820.2416.9713597318.12502239CS
122.78516.58725431816.7921.814.0617737417.95939475CS
263.70523.345935727815.8722.6913.516654817.73213783CS
5211.335137.5606796128.2422.696.59519108213.92823263CS
1568.56577.792915531311.0122.691.181838078.17531896CS
2605.72541.335740072213.8545.821.1814999710.68260431CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173750250019.5751.9711.1617.8219.8217.82127231
173715690017.61-0.03-0.1717.9818.456917.6192511
173707050017.64-0.15-0.8417.9217.9217.180760981
173698410017.790.593.4317.8717.9317.360559083
173689770017.2-0.82-4.5518.118.3817.19278976
173681130018.02-0.45-2.4118.1918.703417.49126420
173655210018.4650.040.1918.4318.717217.73164186
173637930018.43-0.12-0.6518.2818.4617.9972639
173629290018.55-0.6-3.1319.1419.2718.387817
173620650019.15-0.48-2.452020.2419143710
173594730019.631.8410.3418.0719.7818.07136204
173586090017.790.382.1817.4118.1617.12128357
173568810017.41-0.25-1.4217.8818.47517.25357053
173560170017.66-0.36-2.0017.6118.2416.97110923
173534250018.02-0.71-3.7918.5519.0217.99102320
173525610018.730.42.1818.1818.8717.75127153
173507784018.330.935.3417.8718.6317.44118108
173499690017.4-0.58-3.2317.8617.9517.15102767
173473770017.980.191.0717.518.53317.5166773
173465130017.79-0.04-0.2218.0318.35517.27140197
173456490017.83-1.41-7.3319.9419.9417.48179950
173447850019.240.070.3719.5120.6919.02157639
173439210019.171.528.6118.5120.56518.37318505
173413290017.650.512.9817.2917.7216.79314721
173404650017.14-0.13-0.7517.1117.9416.68186123
173396010017.270.63.6016.9617.817516.5536105315
173387370016.67-2.06-11.0017.9418.2116.35290796
173378730018.73-1.02-5.1619.0819.5117.69170956
173352810019.750.995.2818.9420.1718.7795716
173344170018.76-1.02-5.1619.719.918.6116065
173335530019.78-0.5-2.4720.1520.4119.15172264
173326890020.28-0.6-2.8720.8821.2220.0665547
173318250020.88-0.52-2.4321.3821.4720.355207444
173291784021.41.035.0620.6421.820.55123050
173275050020.370.070.3420.3821.4719.84179185
173266410020.32.3212.8717.920.9417.9335190
173257770017.9850.311.7318.0219.2317.5251505
173231850017.681.569.6816.2717.7115.94138427
173223210016.12-0.02-0.1216.1416.5315.6280583
173214570016.14-0.9-5.2817.0217.1915.82163571
173205930017.040.563.4016.3717.19516.2990079
173197290016.48-0.16-0.9616.5317.0216.05164693
173171370016.64-0.47-2.7517.2117.31516.57999991483
173162730017.11-0.28-1.6117.3817.6316.84133762
173154090017.39-0.35-1.9717.9418.417.245837511
173145450017.74-1.04-5.5418.6918.975317.14307819
173136810018.78-1.09-5.4919.8720.1318.66169114
173110890019.871.8910.5118.0420.1417.835208943
173102250017.98-0.07-0.3918.1118.4217.6143508
173093610018.051.589.5917.0118.216216.892204114
173084970016.4699991.288.4315.2316.615.13120398
173076330015.190.634.3314.615.4314.3062188024
173050050014.56-2.87-16.4717.3317.4914.06402481
173041410017.43-0.29-1.6417.8917.8915.8274693
173032770017.720.683.9916.7918.08516.52101961
173024130017.04-0.55-3.1317.5217.5216.8562185
173015490017.59-0.03-0.1717.9918.117.165122752
172989570017.62-0.3-1.6718.0218.2217.38571468
172980930017.921.086.4116.8518.08516.825138551
172972290016.84-0.79-4.4817.5217.7516.26123463
172963650017.63-0.18-1.0117.6918.1817.3670531

PLSE Finanças

Finanças