ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pulse Biosciences Inc

Pulse Biosciences Inc (PLSE)

18,34
-1,00
(-5,17%)
Fechado 27 Fevereiro 6:00PM
18,34
0,00
( 0,00% )
Pré-mercado: 6:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,008,2012,000,0010,100,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,004,109,000,006,550,000,00 %00-
13,004,208,000,006,100,000,00 %00-
14,003,307,000,005,150,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,953,903,402,4250,000,00 %0100-
18,000,000,000,000,000,000,00 %00-
19,000,403,800,002,100,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,701,201,200,950,000,00 %0115-
22,000,000,000,000,000,000,00 %00-
23,000,104,100,402,100,000,00 %04-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,101,901,951,000,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,004,900,000,000,000,00 %00-
11,000,004,900,000,000,000,00 %00-
12,000,004,900,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,200,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,651,451,101,050,000,00 %021-
18,000,000,000,000,000,000,00 %00-
19,000,104,801,492,450,000,00 %022-
20,000,000,000,000,000,000,00 %00-
21,000,605,200,002,900,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,003,507,503,605,500,000,00 %04-
25,004,208,504,206,350,000,00 %01-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
12
PMAXPowell Max Ltd
US$ 0,6243
(75,37%)
18,71M
ARBBARB IOT Group Ltd
US$ 0,7913
(64,85%)
5,09M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1972
(-51,43%)
5,1M
DCGODocGo Inc
US$ 3,01
(-23,21%)
9,61k
ICCTiCoreConnect Inc
US$ 0,9221
(-22,51%)
64,24k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,3k
SAGSAG Holdings Ltd
US$ 1,55
(-20,51%)
21,62k
VRPXVirpax Pharmaceuticals Inc
US$ 0,2892
(27,29%)
19,09M
PMAXPowell Max Ltd
US$ 0,6243
(75,37%)
18,71M
SPGCSacks Parente Golf Inc
US$ 0,1972
(-51,43%)
5,1M
ARBBARB IOT Group Ltd
US$ 0,795
(65,63%)
5,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,45
(-0,16%)
4,13M
biosectinvestor biosectinvestor 5 minutos atrás
No. 
NWBO
gt1217 gt1217 5 minutos atrás
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor 7 minutos atrás
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor 8 minutos atrás
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor 9 minutos atrás
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red 11 minutos atrás
noooo
Seminole Red Seminole Red 12 minutos atrás
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER 19 minutos atrás
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp 19 minutos atrás
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr 20 minutos atrás
So multi players -20 or better.
weedtrader420 weedtrader420 22 minutos atrás
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 23 minutos atrás
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 23 minutos atrás
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 25 minutos atrás
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 26 minutos atrás
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 28 minutos atrás
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 29 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 29 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 29 minutos atrás
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 30 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 30 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Seminole Red Seminole Red 31 minutos atrás
im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....
weedtrader420 weedtrader420 31 minutos atrás
The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊
HBARUSD
stockloooooser stockloooooser 31 minutos atrás
HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!
FLRE

Seu Histórico Recente

Delayed Upgrade Clock