Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.2633744856 | 4.86 | 5.0882 | 4.5101 | 1745619 | 4.79641059 | CS |
| 4 | 0.29 | 6.19658119658 | 4.68 | 5.4599 | 3.97 | 3360251 | 4.59893004 | CS |
| 12 | -2.05 | -29.2022792023 | 7.02 | 7.58 | 3.97 | 1978443 | 5.18475232 | CS |
| 26 | -2.41 | -32.6558265583 | 7.38 | 8.795 | 3.97 | 1295348 | 5.93225835 | CS |
| 52 | -2.09 | -29.6033994334 | 7.06 | 9.155 | 3.97 | 1063163 | 6.67626059 | CS |
| 156 | -14.64 | -74.6557878633 | 19.61 | 20.31 | 3.97 | 1309720 | 9.65709962 | CS |
| 260 | -28.43 | -85.119760479 | 33.4 | 36 | 3.97 | 1360827 | 14.24789283 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 4.97 | 0.02 | 0.40 | 4.97 | 5.0199999 | 4.795 | 1691003 |
| 1744324500 | 4.95 | 0.01 | 0.20 | 4.87 | 4.995 | 4.785 | 1588596 |
| 1744238100 | 4.94 | 0.4 | 8.81 | 4.55 | 5.0881999 | 4.55 | 1885184 |
| 1744151700 | 4.54 | -0.11 | -2.37 | 4.84 | 5.0345 | 4.525 | 1392678 |
| 1744065300 | 4.65 | -0.19 | -3.93 | 4.65 | 4.99 | 4.5101 | 1721339 |
| 1743806100 | 4.84 | -0.15 | -3.01 | 4.86 | 4.91 | 4.57 | 2145367 |
| 1743719700 | 4.99 | -0.3 | -5.67 | 5.15 | 5.24 | 4.98 | 1627507 |
| 1743633300 | 5.29 | 0.03 | 0.57 | 5.19 | 5.3949999 | 5.15 | 1842077 |
| 1743546900 | 5.26 | 0.09 | 1.74 | 5.18 | 5.3388 | 5.1449999 | 2563738 |
| 1743460500 | 5.17 | -0.04 | -0.77 | 5.11 | 5.265 | 5.08 | 1859076 |
| 1743201300 | 5.21 | 0.01 | 0.19 | 5.19 | 5.295 | 5.17 | 2200330 |
| 1743114900 | 5.2 | -0.1 | -1.89 | 5.25 | 5.34 | 5.07 | 2739911 |
| 1743028500 | 5.3 | 0.9 | 20.45 | 4.98 | 5.4599 | 4.93 | 6890605 |
| 1742942100 | 4.4 | -0.01 | -0.23 | 4.465 | 4.485 | 4.29 | 2606811 |
| 1742855700 | 4.41 | 0.4 | 9.98 | 4.11 | 4.46 | 4.1 | 5138229 |
| 1742596500 | 4.01 | -0.46 | -10.29 | 4.33 | 4.33 | 3.97 | 21318928 |
| 1742510100 | 4.47 | -0.09 | -1.97 | 4.55 | 4.59 | 4.43 | 2199868 |
| 1742423700 | 4.5599999 | -0.03 | -0.65 | 4.6 | 4.745 | 4.5599999 | 1688691 |
| 1742337300 | 4.59 | -0.15 | -3.16 | 4.68 | 4.75 | 4.55 | 2149754 |
| 1742250900 | 4.74 | 0.16 | 3.49 | 4.625 | 4.785 | 4.625 | 1771949 |
| 1741991700 | 4.58 | -0.05 | -1.08 | 4.68 | 4.703 | 4.58 | 1814333 |
| 1741905300 | 4.63 | -0.17 | -3.54 | 4.87 | 4.88 | 4.62 | 2200202 |
| 1741818900 | 4.8 | 0.02 | 0.42 | 4.84 | 4.87 | 4.76 | 1599275 |
| 1741732500 | 4.78 | -0.24 | -4.78 | 5.005 | 5.0199999 | 4.67 | 2248098 |
| 1741646100 | 5.0199999 | -0.18 | -3.46 | 5.11 | 5.152 | 4.965 | 1558793 |
| 1741390500 | 5.2 | 0.26 | 5.26 | 4.94 | 5.24 | 4.87 | 2371309 |
| 1741304100 | 4.94 | -0.12 | -2.37 | 5.03 | 5.05 | 4.92 | 1940784 |
| 1741217700 | 5.0599999 | -0.08 | -1.56 | 5.1449999 | 5.18 | 5.03 | 1420304 |
| 1741131300 | 5.14 | 0.05 | 0.98 | 5.0019 | 5.2 | 4.96 | 2138553 |
| 1741044900 | 5.09 | -0.19 | -3.60 | 5.34 | 5.34 | 5.07 | 2627404 |
| 1740785700 | 5.28 | -0.42 | -7.37 | 5.65 | 5.65 | 5.25 | 2720553 |
| 1740699300 | 5.7 | -1.15 | -16.79 | 6.05 | 6.1099 | 5.22 | 3897742 |
| 1740612900 | 6.85 | 0.02 | 0.29 | 6.84 | 7.01 | 6.82 | 1261667 |
| 1740526500 | 6.83 | -0.13 | -1.87 | 6.92 | 7 | 6.785 | 879000 |
| 1740440100 | 6.96 | -0.01 | -0.14 | 6.99 | 7 | 6.88 | 1051282 |
| 1740180900 | 6.97 | -0.17 | -2.38 | 7.16 | 7.19 | 6.97 | 917854 |
| 1740094500 | 7.14 | -0.09 | -1.24 | 7.1999 | 7.225 | 7.09 | 851915 |
| 1740008100 | 7.23 | -0.15 | -2.03 | 7.33 | 7.36 | 7.205 | 823800 |
| 1739921700 | 7.38 | -0.04 | -0.54 | 7.48 | 7.48 | 7.29 | 721887 |
| 1739576100 | 7.42 | -0.03 | -0.40 | 7.48 | 7.545 | 7.375 | 639090 |
| 1739489700 | 7.45 | 0.11 | 1.50 | 7.36 | 7.46 | 7.3 | 628564 |
| 1739403300 | 7.34 | -0.04 | -0.54 | 7.225 | 7.365 | 7.18 | 604548 |
| 1739316900 | 7.38 | -0.01 | -0.14 | 7.35 | 7.48 | 7.311 | 567122 |
| 1739230500 | 7.39 | 0.14 | 1.93 | 7.33 | 7.445 | 7.285 | 536168 |
| 1738971300 | 7.25 | -0.02 | -0.28 | 7.285 | 7.33 | 7.235 | 603872 |
| 1738884900 | 7.27 | -0.03 | -0.41 | 7.34 | 7.4 | 7.255 | 586037 |
| 1738798500 | 7.3 | 0.05 | 0.69 | 7.23 | 7.39 | 7.17 | 715835 |
| 1738712100 | 7.25 | -0.03 | -0.41 | 7.28 | 7.295 | 7.14 | 491427 |
| 1738625700 | 7.28 | 0.11 | 1.53 | 7.06 | 7.32 | 7.036 | 576683 |
| 1738366500 | 7.17 | -0.2 | -2.71 | 7.39 | 7.39 | 7.12 | 922627 |
| 1738280100 | 7.37 | -0.07 | -0.94 | 7.48 | 7.58 | 7.31 | 772398 |
| 1738193700 | 7.44 | 0.11 | 1.50 | 7.32 | 7.5 | 7.27 | 1055566 |
| 1738107300 | 7.33 | 0.15 | 2.09 | 7.21 | 7.43 | 7.075 | 960383 |
| 1738020900 | 7.18 | 0.06 | 0.84 | 7.04 | 7.26 | 7.035 | 1011934 |
| 1737761700 | 7.12 | -0.03 | -0.42 | 7.17 | 7.18 | 7.095 | 495786 |
| 1737675300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737588900 | 7.15 | 0.13 | 1.85 | 7.03 | 7.19 | 6.96 | 633320 |
| 1737502500 | 7.02 | 0.02 | 0.29 | 7.03 | 7.165 | 6.89 | 1230151 |
| 1737156900 | 7 | 0.02 | 0.29 | 7.02 | 7.05 | 6.965 | 863942 |
| 1737070500 | 6.98 | -0.03 | -0.43 | 7.02 | 7.02 | 6.94 | 553126 |
| 1736984100 | 7.01 | 0.15 | 2.19 | 7 | 7.03 | 6.87 | 697975 |
| 1736897700 | 6.86 | -0.02 | -0.29 | 6.94 | 6.965 | 6.78 | 622273 |
| 1736811300 | 6.88 | 0.11 | 1.62 | 6.7 | 6.905 | 6.68 | 988330 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
