Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -4.30733410943 | 8.59 | 8.74 | 8.2 | 829379 | 8.44849094 | CS |
| 4 | -0.32 | -3.74707259953 | 8.54 | 8.795 | 8.195 | 663136 | 8.4912759 | CS |
| 12 | 0.02 | 0.243902439024 | 8.2 | 8.795 | 7.32 | 671109 | 8.08020301 | CS |
| 26 | -0.69 | -7.74410774411 | 8.91 | 8.99 | 6.61 | 713397 | 7.77744664 | CS |
| 52 | -0.13 | -1.55688622754 | 8.35 | 9.225 | 6.25 | 837847 | 7.73702589 | CS |
| 156 | -9.82 | -54.4345898004 | 18.04 | 21.45 | 6.25 | 1325257 | 11.43894943 | CS |
| 260 | -25.18 | -75.3892215569 | 33.4 | 36 | 6.25 | 1334634 | 15.14333769 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 8.26 | -0.01 | -0.12 | 8.22 | 8.33 | 8.2 | 935226 |
| 1733873700 | 8.27 | -0.34 | -3.95 | 8.6 | 8.61 | 8.24 | 702772 |
| 1733787300 | 8.61 | 0.05 | 0.58 | 8.49 | 8.74 | 8.49 | 902055 |
| 1733528100 | 8.56 | 0.03 | 0.35 | 8.58 | 8.6 | 8.4149999 | 853223 |
| 1733441700 | 8.53 | -0.08 | -0.93 | 8.59 | 8.73 | 8.52 | 691152 |
| 1733355300 | 8.61 | 0.04 | 0.47 | 8.57 | 8.67 | 8.4149999 | 943345 |
| 1733268900 | 8.57 | 0.11 | 1.30 | 8.4 | 8.575 | 8.35 | 958863 |
| 1733182500 | 8.46 | 0.04 | 0.48 | 8.3699999 | 8.5399999 | 8.195 | 869422 |
| 1732917840 | 8.42 | 0.09 | 1.08 | 8.31 | 8.4949999 | 8.31 | 239244 |
| 1732750500 | 8.33 | -0.2 | -2.34 | 8.46 | 8.505 | 8.27 | 688495 |
| 1732664100 | 8.53 | -0.09 | -1.04 | 8.52 | 8.595 | 8.47 | 459144 |
| 1732577700 | 8.6199999 | 0.09 | 1.06 | 8.5399999 | 8.795 | 8.5399999 | 761643 |
| 1732318500 | 8.53 | -0.07 | -0.81 | 8.505 | 8.6 | 8.485 | 430774 |
| 1732232100 | 8.6 | 0.12 | 1.42 | 8.5399999 | 8.635 | 8.4224 | 451246 |
| 1732145700 | 8.48 | 0.06 | 0.71 | 8.42 | 8.605 | 8.35 | 650749 |
| 1732059300 | 8.42 | -0.04 | -0.47 | 8.33 | 8.43 | 8.26 | 519774 |
| 1731972900 | 8.46 | 0.01 | 0.12 | 8.42 | 8.49 | 8.3699999 | 568263 |
| 1731713700 | 8.45 | -0.09 | -1.05 | 8.58 | 8.58 | 8.33 | 504753 |
| 1731627300 | 8.5399999 | 0.06 | 0.71 | 8.51 | 8.6 | 8.42 | 507325 |
| 1731540900 | 8.48 | -0.07 | -0.82 | 8.515 | 8.545 | 8.375 | 562180 |
| 1731454500 | 8.55 | 0.14 | 1.66 | 8.32 | 8.55 | 8.285 | 464700 |
| 1731368100 | 8.41 | 0.1 | 1.20 | 8.3 | 8.425 | 8.2047 | 766512 |
| 1731108900 | 8.31 | -0.05 | -0.60 | 8.34 | 8.34 | 8.055 | 857832 |
| 1731022500 | 8.36 | 0.15 | 1.83 | 7.84 | 8.36 | 7.75 | 744107 |
| 1730936100 | 8.21 | 0.16 | 1.99 | 8.11 | 8.2899999 | 8.11 | 631603 |
| 1730849700 | 8.05 | 0.15 | 1.90 | 7.79 | 8.085 | 7.78 | 348940 |
| 1730763300 | 7.9 | -0.01 | -0.13 | 7.99 | 8.01 | 7.815 | 480532 |
| 1730500500 | 7.91 | 0.08 | 1.02 | 7.87 | 7.93 | 7.78 | 475961 |
| 1730414100 | 7.83 | -0.1 | -1.20 | 7.92 | 7.97 | 7.82 | 471149 |
| 1730327700 | 7.925 | -0.01 | -0.06 | 7.92 | 8.06 | 7.91 | 638798 |
| 1730241300 | 7.93 | 0.02 | 0.25 | 8 | 8 | 7.9 | 486724 |
| 1730154900 | 7.91 | 0.28 | 3.67 | 7.73 | 8 | 7.73 | 1033390 |
| 1729895700 | 7.63 | 0.03 | 0.39 | 7.64 | 7.715 | 7.61 | 347413 |
| 1729809300 | 7.6 | -0.01 | -0.13 | 7.645 | 7.705 | 7.59 | 339230 |
| 1729722900 | 7.61 | -0.13 | -1.68 | 7.73 | 7.815 | 7.6 | 431054 |
| 1729636500 | 7.74 | 0.23 | 3.06 | 7.54 | 7.745 | 7.54 | 387451 |
| 1729550100 | 7.51 | -0.05 | -0.66 | 7.56 | 7.6 | 7.5 | 486518 |
| 1729290900 | 7.56 | -0.02 | -0.26 | 7.58 | 7.67 | 7.55 | 339380 |
| 1729204500 | 7.58 | 0.01 | 0.13 | 7.57 | 7.6 | 7.48 | 471656 |
| 1729118100 | 7.57 | 0.07 | 0.93 | 7.55 | 7.595 | 7.5 | 532051 |
| 1729031700 | 7.5 | 0 | 0.00 | 7.48 | 7.62 | 7.48 | 545860 |
| 1728945300 | 7.5 | 0.01 | 0.13 | 7.5 | 7.51 | 7.435 | 320898 |
| 1728686100 | 7.49 | 0.12 | 1.63 | 7.38 | 7.545 | 7.36 | 395019 |
| 1728599700 | 7.37 | -0.08 | -1.07 | 7.4 | 7.42 | 7.32 | 350835 |
| 1728513300 | 7.45 | -0.14 | -1.84 | 7.57 | 7.59 | 7.42 | 372104 |
| 1728426900 | 7.59 | -0.03 | -0.39 | 7.58 | 7.63 | 7.48 | 405229 |
| 1728340500 | 7.62 | -0.14 | -1.80 | 7.75 | 7.77 | 7.575 | 462054 |
| 1728081300 | 7.76 | 0.1 | 1.31 | 7.79 | 7.83 | 7.665 | 456449 |
| 1727994900 | 7.66 | -0.16 | -2.05 | 7.75 | 7.814 | 7.61 | 371525 |
| 1727908500 | 7.82 | 0.11 | 1.43 | 7.77 | 7.835 | 7.7 | 511239 |
| 1727822100 | 7.71 | -0.21 | -2.65 | 7.93 | 7.96 | 7.59 | 832864 |
| 1727735520 | 7.92 | -0.02 | -0.25 | 7.92 | 7.98 | 7.855 | 942100 |
| 1727476500 | 7.94 | -0.03 | -0.38 | 8 | 8.095 | 7.92 | 1190205 |
| 1727390100 | 7.97 | 0.04 | 0.50 | 8.03 | 8.07 | 7.87 | 843716 |
| 1727303700 | 7.93 | 0.11 | 1.41 | 7.79 | 7.955 | 7.71 | 865979 |
| 1727217300 | 7.82 | 0.05 | 0.64 | 7.86 | 7.9 | 7.705 | 707406 |
| 1727130900 | 7.77 | -0.05 | -0.64 | 7.74 | 7.86 | 7.73 | 784671 |
| 1726871700 | 7.82 | -0.37 | -4.52 | 8.05 | 8.05 | 7.77 | 4209135 |
| 1726785300 | 8.19 | 0.3 | 3.80 | 8.2 | 8.355 | 8.08 | 928311 |
| 1726698900 | 7.89 | 0.06 | 0.77 | 7.83 | 8.135 | 7.825 | 651488 |
| 1726612500 | 7.83 | 0.15 | 1.95 | 7.7 | 7.9 | 7.69 | 823930 |
| 1726526100 | 7.68 | 0.12 | 1.59 | 7.56 | 7.73 | 7.55 | 710090 |
| 1726266900 | 7.56 | 0.17 | 2.30 | 7.48 | 7.585 | 7.44 | 457567 |
| 1726180500 | 7.39 | 0.05 | 0.68 | 7.37 | 7.406 | 7.245 | 499448 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
