Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0454 | 6.31432545202 | 0.719 | 0.776 | 0.6498 | 47236 | 0.72619809 | CS |
| 4 | 0.0425 | 5.88724200028 | 0.7219 | 0.90159 | 0.6498 | 64099 | 0.75049174 | CS |
| 12 | 0.1541 | 25.2498771096 | 0.6103 | 0.90159 | 0.576 | 81329 | 0.74066442 | CS |
| 26 | 0.187 | 32.3865604434 | 0.5774 | 1.04 | 0.489999 | 999454 | 0.79018096 | CS |
| 52 | -2.4656 | -76.3343653251 | 3.23 | 4.15 | 0.489999 | 630244 | 0.95729907 | CS |
| 156 | -3.2356 | -80.89 | 4 | 4.18 | 0.489999 | 624033 | 1.06064842 | CS |
| 260 | -3.2356 | -80.89 | 4 | 4.18 | 0.489999 | 624033 | 1.06064842 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.7437 | -0.0223 | -2.91 | 0.759603 | 0.766 | 0.738 | 10651 |
| 1732664100 | 0.766 | 0.036 | 4.93 | 0.72 | 0.768 | 0.6592 | 16160 |
| 1732577700 | 0.73 | -0.03 | -3.95 | 0.75 | 0.768 | 0.709 | 23006 |
| 1732318500 | 0.76 | 0.01 | 1.33 | 0.7605 | 0.776 | 0.69159 | 31938 |
| 1732232100 | 0.75 | 0.04 | 5.63 | 0.742 | 0.774999 | 0.68 | 22721 |
| 1732145700 | 0.71 | 0.0245 | 3.57 | 0.719 | 0.776 | 0.6498 | 143327 |
| 1732059300 | 0.6855 | -0.0845 | -10.97 | 0.77 | 0.80999 | 0.68 | 106034 |
| 1731972900 | 0.77 | -0.0257 | -3.23 | 0.85 | 0.90159 | 0.7591 | 321004 |
| 1731713700 | 0.7957 | 0.0049001 | 0.62 | 0.7671 | 0.8141 | 0.7398 | 23403 |
| 1731627300 | 0.7907999 | 0.0907999 | 12.97 | 0.724 | 0.898 | 0.6899999 | 356028 |
| 1731540900 | 0.7 | -0.0363 | -4.93 | 0.6903 | 0.7363 | 0.6903 | 3475 |
| 1731454500 | 0.7363 | 0.0003 | 0.04 | 0.6733 | 0.748 | 0.6733 | 30785 |
| 1731368100 | 0.736 | 0.008562 | 1.18 | 0.6765 | 0.77899 | 0.6765 | 29364 |
| 1731108900 | 0.727438 | 0.027438 | 3.92 | 0.7284 | 0.77 | 0.7000999 | 5003 |
| 1731022500 | 0.7 | 0.0096 | 1.39 | 0.6904 | 0.728 | 0.6904 | 9937 |
| 1730936100 | 0.6904 | -0.0636 | -8.44 | 0.675 | 0.7485 | 0.675 | 37304 |
| 1730849700 | 0.754 | 0.0538 | 7.68 | 0.6899999 | 0.76 | 0.685001 | 5039 |
| 1730763300 | 0.7002 | -0.0893 | -11.31 | 0.7135 | 0.77 | 0.7002 | 116364 |
| 1730500500 | 0.7895 | 0.0295 | 3.88 | 0.7895 | 0.7895 | 0.748 | 724 |
| 1730414100 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.7332 | 13424 |
| 1730327700 | 0.74 | 0.0549 | 8.01 | 0.7 | 0.7508 | 0.7 | 3408 |
| 1730241300 | 0.6851 | -0.0349 | -4.85 | 0.72 | 0.72 | 0.6725 | 82207 |
| 1730154900 | 0.72 | 0.005 | 0.70 | 0.7507 | 0.78 | 0.6815 | 14004 |
| 1729895700 | 0.715 | -0.0073 | -1.01 | 0.7006 | 0.7606 | 0.675 | 20179 |
| 1729809300 | 0.7223 | -0.0468 | -6.09 | 0.7691 | 0.79 | 0.6606 | 206653 |
| 1729722900 | 0.7691 | 0.0291 | 3.93 | 0.776 | 0.79 | 0.7338 | 4299 |
| 1729636500 | 0.74 | -0.029999 | -3.90 | 0.7469 | 0.8 | 0.731901 | 35354 |
| 1729550100 | 0.769999 | 0.0003991 | 0.05 | 0.7906 | 0.8 | 0.7203 | 173296 |
| 1729290900 | 0.7695999 | 0.0345989 | 4.71 | 0.8035 | 0.8035 | 0.7692 | 8219 |
| 1729204500 | 0.735001 | -0.038599 | -4.99 | 0.757 | 0.8013 | 0.7337 | 7552 |
| 1729118100 | 0.7736 | -0.0124 | -1.58 | 0.7801 | 0.786 | 0.77 | 5343 |
| 1729031700 | 0.786 | -0.014 | -1.75 | 0.774 | 0.81 | 0.77 | 73836 |
| 1728945300 | 0.8 | -0.01 | -1.23 | 0.793 | 0.81 | 0.78 | 35763 |
| 1728686100 | 0.81 | 0.06 | 8.00 | 0.7275 | 0.81 | 0.7102 | 50374 |
| 1728599700 | 0.75 | 0.050101 | 7.16 | 0.6899999 | 0.789999 | 0.6899999 | 86011 |
| 1728513300 | 0.699899 | 0.015199 | 2.22 | 0.6687 | 0.699899 | 0.6477 | 12270 |
| 1728426900 | 0.6847 | 0.0326 | 5.00 | 0.7 | 0.7098989 | 0.655 | 34191 |
| 1728340500 | 0.6521 | 0.001 | 0.15 | 0.6803 | 0.7372 | 0.631 | 78968 |
| 1728081300 | 0.6511 | -0.1 | -13.31 | 0.7453999 | 0.7453999 | 0.5901 | 146674 |
| 1727994900 | 0.7511 | 0 | 0.00 | 0.758 | 0.7995 | 0.7511 | 13323 |
| 1727908500 | 0.7511 | -0.01425 | -1.86 | 0.829 | 0.829 | 0.751 | 184062 |
| 1727822100 | 0.76535 | -0.02465 | -3.12 | 0.7602 | 0.81989 | 0.7602 | 149365 |
| 1727735700 | 0.79 | 0.0003 | 0.04 | 0.7869 | 0.79 | 0.751 | 47485 |
| 1727476500 | 0.7897 | 0.0196 | 2.55 | 0.78 | 0.8199999 | 0.760338 | 82563 |
| 1727390100 | 0.7701 | 0.002599 | 0.34 | 0.767 | 0.789999 | 0.7553 | 19379 |
| 1727303700 | 0.767501 | -0.011499 | -1.48 | 0.7556 | 0.7801 | 0.7415 | 130673 |
| 1727217300 | 0.779 | -0.013 | -1.64 | 0.81 | 0.81 | 0.7433999 | 287456 |
| 1727130900 | 0.792 | 0.058201 | 7.93 | 0.75 | 0.8399 | 0.7203 | 502648 |
| 1726871700 | 0.733799 | 0.058599 | 8.68 | 0.66 | 0.76 | 0.66 | 82829 |
| 1726785300 | 0.6752 | 0.0122 | 1.84 | 0.671 | 0.747 | 0.663 | 109451 |
| 1726698900 | 0.663 | -0.087 | -11.60 | 0.7275 | 0.750001 | 0.6586 | 51612 |
| 1726612500 | 0.75 | -0.04 | -5.06 | 0.79 | 0.8189999 | 0.711 | 124788 |
| 1726526100 | 0.79 | 0.19 | 31.67 | 0.615 | 0.8 | 0.615 | 317585 |
| 1726266900 | 0.6 | -0.0151 | -2.45 | 0.65 | 0.65 | 0.5911 | 39776 |
| 1726180500 | 0.6151 | 0.0059 | 0.97 | 0.61 | 0.66 | 0.61 | 30461 |
| 1726094100 | 0.6092 | -0.0419 | -6.44 | 0.6219 | 0.646401 | 0.5842 | 35134 |
| 1726007700 | 0.6511 | 0.0391 | 6.39 | 0.61 | 0.7098989 | 0.591 | 97515 |
| 1725921300 | 0.612 | 0.002 | 0.33 | 0.6247 | 0.6247 | 0.599 | 51171 |
| 1725662100 | 0.61 | 0.0098 | 1.63 | 0.6012 | 0.64 | 0.6012 | 82528 |
| 1725575700 | 0.6002 | 0.0082 | 1.39 | 0.6 | 0.616054 | 0.576 | 73311 |
| 1725489300 | 0.592 | -0.0301 | -4.84 | 0.6103 | 0.64 | 0.592 | 28835 |
| 1725402900 | 0.6221 | -0.0093 | -1.47 | 0.6248 | 0.6746 | 0.61 | 56773 |
| 1725057300 | 0.6314 | 0.0068 | 1.09 | 0.6067 | 0.6575 | 0.6 | 41498 |
| 1724970900 | 0.6246 | 0.009 | 1.46 | 0.601 | 0.64 | 0.6 | 27062 |
| 1724884500 | 0.6156 | -0.0056 | -0.90 | 0.6211 | 0.6498 | 0.601 | 69994 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
