ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pinnacle Financial Partners Inc

Pinnacle Financial Partners Inc (PNFP)

120,15
-3,25
( -2,63% )
Atualizado: 16:46:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.55-3.64875701684124.7126.8099119.49402098124.49462716CS
4-2.04-1.66953105819122.19127.85117.65513494123.03858377CS
12-2.54-2.07025837477122.69131.91110.11471532120.3545838CS
2632.6537.314285714387.5131.9186.9491931109.94233821CS
5238.9347.931543954781.22131.9173.6245865797.65599522CS
15620.7520.875251509199.4131.9143.3150565679.4758437CS
26058.8696.035242290761.29131.9127.847644974.69343638CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739316900123.41.070.87121.8123.69121.52373063
1739230500122.33-1.43-1.16123.99124.08122.19317905
1738971300123.76-2.39-1.89126.06126.06123.07311947
1738884900126.150.80.64126.39126.8099125.445579780
1738798500125.351.631.32124.7125.51122.75427794
1738712100123.721.881.54121.56124.47120.91475268
1738625700121.84-2.93-2.35120.88124.17119386958
1738366500124.77-1.16-0.92125.75126.1124.15475254
1738280100125.930.430.34126.73127.85124.175827834
1738193700125.50.990.80124.48127.41124547707
1738107300124.51-0.04-0.03123.61125.04122.915470702
1738020900124.551.271.03123.27125.1122.27535497
1737761700123.281.241.02122.39123.82121.82363213
1737675300122.0400.00122.04122.04122.040
1737588900122.041.821.51123.2124118.48685138
1737502500120.220.310.26120.96122120.02664880
1737156900119.911.851.57119.52120.585118.74842556
1737070500118.06-1.9-1.58119.25120.015117.65421076
1736984100119.961.991.69122.19122.74118.61536321
1736897700117.974.934.36114.51118.2113.88426480
1736811300113.040.820.73110.98113.21110.6594416863
1736552100112.22-3.27-2.83113.39113.72111.125482598
1736379300115.491.321.16113.6116.21112.6308501
1736292900114.17-1.21-1.05115.7117.14113.01326279
1736206500115.38-0.04-0.03116118.44114.9548818
1735947300115.421.91.67114.07115.59111.49371995
1735860900113.52-0.87-0.76115.51116.2113.15337620
1735688100114.390.640.56114.47115.39113.59311126
1735601700113.75-0.46-0.40113.3114.58112.33212015
1735342500114.21-1.44-1.25114.76115.94113.258267208
1735256100115.651.070.93113.67115.83113.08225643
1735077840114.580.910.80113.83115.48111.975112292
1734996900113.671.431.27111.69114.36111.075375945
1734737700112.241.291.16110.53114.44110.111338737
1734651300110.95-0.1-0.09114.16115.955110.78799324
1734564900111.05-5.98-5.11118.37119.12110.51549315
1734478500117.03-1.72-1.45117.52119.36116.2537534
1734392100118.751.050.89117.96118.885116.97452706
1734132900117.7-0.7-0.59118.55118.86117.38553750
1734046500118.4-2.44-2.02120.84121.58118.24629218
1733960100120.84-0.07-0.06121.79123.14120.6332648660
1733873700120.91-1.39-1.14122.86123.8199120.3522704
1733787300122.3-4.21-3.33126.18126.45122.03533672
1733528100126.511.941.56125.45126.83123.465426446
1733441700124.570.070.06125.04126.14124.21261856
1733355300124.50.280.23123.72124.97123.05300678
1733268900124.22-0.94-0.75125.32127.44123.9431894
1733182500125.16-1.95-1.53127.11127.515124.95384416
1732917840127.11-0.14-0.11128.74128.88999125.7220319
1732750500127.25-1-0.78128.81130.31127.07389106
1732664100128.25-1.62-1.25129.19130.22128.09456049
1732577700129.873.692.92127.99131.91127.18703217
1732318500126.183.723.04122.33126.555122.33465215
1732232100122.461.010.83122124.465121.62395267
1732145700121.45-1.21-0.99122.69122.865120.48502703
1732059300122.66-1.4-1.13122.15123.8275121.71446945
1731972900124.060.070.06123125.32122.94450399
1731713700123.990.570.47123.84124.95122.325437831
1731627300123.415-1.39-1.11124.89126.55122.65468672
1731540900124.8-1.38-1.09127.76129.385124.735548684
1731454500126.18-0.6-0.47126.81128.935125.17533205

Seu Histórico Recente

Delayed Upgrade Clock