Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.82 | -4.61684911947 | 126.06 | 126.06 | 119.04 | 378787 | 121.47554493 | CS |
| 4 | 0.72 | 0.602409638554 | 119.52 | 127.85 | 118.48 | 509806 | 123.10969627 | CS |
| 12 | -2.09 | -1.70849341944 | 122.33 | 131.91 | 110.11 | 471406 | 120.27411738 | CS |
| 26 | 31.1 | 34.888938748 | 89.14 | 131.91 | 87.39 | 489327 | 110.50939197 | CS |
| 52 | 38.83 | 47.6968431397 | 81.41 | 131.91 | 73.62 | 457580 | 97.98721999 | CS |
| 156 | 20.84 | 20.9657947686 | 99.4 | 131.91 | 43.31 | 505496 | 79.5695625 | CS |
| 260 | 58.6 | 95.068137573 | 61.64 | 131.91 | 27.8 | 476757 | 74.77092795 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 120.24 | 0.39 | 0.33 | 120.6 | 121.4 | 119.73 | 386124 |
| 1739489700 | 119.85 | 0.58 | 0.49 | 119.53 | 120.55 | 119.04 | 453409 |
| 1739403300 | 119.27 | -4.13 | -3.35 | 121.83 | 122.08 | 119.18 | 437611 |
| 1739316900 | 123.4 | 1.07 | 0.87 | 121.8 | 123.69 | 121.52 | 373063 |
| 1739230500 | 122.33 | -1.43 | -1.16 | 123.99 | 124.08 | 122.19 | 317905 |
| 1738971300 | 123.76 | -2.39 | -1.89 | 126.06 | 126.06 | 123.07 | 311947 |
| 1738884900 | 126.15 | 0.8 | 0.64 | 126.39 | 126.8099 | 125.445 | 579780 |
| 1738798500 | 125.35 | 1.63 | 1.32 | 124.7 | 125.51 | 122.75 | 427794 |
| 1738712100 | 123.72 | 1.88 | 1.54 | 121.56 | 124.47 | 120.91 | 475268 |
| 1738625700 | 121.84 | -2.93 | -2.35 | 120.88 | 124.17 | 119 | 386958 |
| 1738366500 | 124.77 | -1.16 | -0.92 | 125.75 | 126.1 | 124.15 | 475254 |
| 1738280100 | 125.93 | 0.43 | 0.34 | 126.73 | 127.85 | 124.175 | 827834 |
| 1738193700 | 125.5 | 0.99 | 0.80 | 124.48 | 127.41 | 124 | 547707 |
| 1738107300 | 124.51 | -0.04 | -0.03 | 123.61 | 125.04 | 122.915 | 470702 |
| 1738020900 | 124.55 | 1.27 | 1.03 | 123.27 | 125.1 | 122.27 | 535497 |
| 1737761700 | 123.28 | 1.24 | 1.02 | 122.39 | 123.82 | 121.82 | 363213 |
| 1737675300 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1737588900 | 122.04 | 1.82 | 1.51 | 123.2 | 124 | 118.48 | 685138 |
| 1737502500 | 120.22 | 0.31 | 0.26 | 120.96 | 122 | 120.02 | 664880 |
| 1737156900 | 119.91 | 1.85 | 1.57 | 119.52 | 120.585 | 118.74 | 842556 |
| 1737070500 | 118.06 | -1.9 | -1.58 | 119.25 | 120.015 | 117.65 | 421076 |
| 1736984100 | 119.96 | 1.99 | 1.69 | 122.19 | 122.74 | 118.61 | 536321 |
| 1736897700 | 117.97 | 4.93 | 4.36 | 114.51 | 118.2 | 113.88 | 426480 |
| 1736811300 | 113.04 | 0.82 | 0.73 | 110.98 | 113.21 | 110.6594 | 416863 |
| 1736552100 | 112.22 | -3.27 | -2.83 | 113.39 | 113.72 | 111.125 | 482598 |
| 1736379300 | 115.49 | 1.32 | 1.16 | 113.6 | 116.21 | 112.6 | 308501 |
| 1736292900 | 114.17 | -1.21 | -1.05 | 115.7 | 117.14 | 113.01 | 326279 |
| 1736206500 | 115.38 | -0.04 | -0.03 | 116 | 118.44 | 114.9 | 548818 |
| 1735947300 | 115.42 | 1.9 | 1.67 | 114.07 | 115.59 | 111.49 | 371995 |
| 1735860900 | 113.52 | -0.87 | -0.76 | 115.51 | 116.2 | 113.15 | 337620 |
| 1735688100 | 114.39 | 0.64 | 0.56 | 114.47 | 115.39 | 113.59 | 311126 |
| 1735601700 | 113.75 | -0.46 | -0.40 | 113.3 | 114.58 | 112.33 | 212015 |
| 1735342500 | 114.21 | -1.44 | -1.25 | 114.76 | 115.94 | 113.258 | 267208 |
| 1735256100 | 115.65 | 1.07 | 0.93 | 113.67 | 115.83 | 113.08 | 225643 |
| 1735077840 | 114.58 | 0.91 | 0.80 | 113.83 | 115.48 | 111.975 | 112292 |
| 1734996900 | 113.67 | 1.43 | 1.27 | 111.69 | 114.36 | 111.075 | 375945 |
| 1734737700 | 112.24 | 1.29 | 1.16 | 110.53 | 114.44 | 110.11 | 1338737 |
| 1734651300 | 110.95 | -0.1 | -0.09 | 114.16 | 115.955 | 110.78 | 799324 |
| 1734564900 | 111.05 | -5.98 | -5.11 | 118.37 | 119.12 | 110.51 | 549315 |
| 1734478500 | 117.03 | -1.72 | -1.45 | 117.52 | 119.36 | 116.2 | 537534 |
| 1734392100 | 118.75 | 1.05 | 0.89 | 117.96 | 118.885 | 116.97 | 452706 |
| 1734132900 | 117.7 | -0.7 | -0.59 | 118.55 | 118.86 | 117.38 | 553750 |
| 1734046500 | 118.4 | -2.44 | -2.02 | 120.84 | 121.58 | 118.24 | 629218 |
| 1733960100 | 120.84 | -0.07 | -0.06 | 121.79 | 123.14 | 120.6332 | 648660 |
| 1733873700 | 120.91 | -1.39 | -1.14 | 122.86 | 123.8199 | 120.3 | 522704 |
| 1733787300 | 122.3 | -4.21 | -3.33 | 126.18 | 126.45 | 122.03 | 533672 |
| 1733528100 | 126.51 | 1.94 | 1.56 | 125.45 | 126.83 | 123.465 | 426446 |
| 1733441700 | 124.57 | 0.07 | 0.06 | 125.04 | 126.14 | 124.21 | 261856 |
| 1733355300 | 124.5 | 0.28 | 0.23 | 123.72 | 124.97 | 123.05 | 300678 |
| 1733268900 | 124.22 | -0.94 | -0.75 | 125.32 | 127.44 | 123.9 | 431894 |
| 1733182500 | 125.16 | -1.95 | -1.53 | 127.11 | 127.515 | 124.95 | 384416 |
| 1732917840 | 127.11 | -0.14 | -0.11 | 128.74 | 128.88999 | 125.7 | 220319 |
| 1732750500 | 127.25 | -1 | -0.78 | 128.81 | 130.31 | 127.07 | 389106 |
| 1732664100 | 128.25 | -1.62 | -1.25 | 129.19 | 130.22 | 128.09 | 456049 |
| 1732577700 | 129.87 | 3.69 | 2.92 | 127.99 | 131.91 | 127.18 | 703217 |
| 1732318500 | 126.18 | 3.72 | 3.04 | 122.33 | 126.555 | 122.33 | 465215 |
| 1732232100 | 122.46 | 1.01 | 0.83 | 122 | 124.465 | 121.62 | 395267 |
| 1732145700 | 121.45 | -1.21 | -0.99 | 122.69 | 122.865 | 120.48 | 502703 |
| 1732059300 | 122.66 | -1.4 | -1.13 | 122.15 | 123.8275 | 121.71 | 446945 |
| 1731972900 | 124.06 | 0.07 | 0.06 | 123 | 125.32 | 122.94 | 450399 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
