ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pinnacle Financial Partners Inc

Pinnacle Financial Partners Inc (PNFP)

108,38
-3,30
( -2,95% )
Atualizado: 17:35:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0031,2035,900,0033,550,000,00 %00-
80,0026,3030,900,0028,600,000,00 %00-
85,0021,4025,700,0023,550,000,00 %00-
90,0016,5020,800,0018,650,000,00 %00-
95,0012,9016,000,0014,450,000,00 %00-
100,007,8011,600,009,700,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,002,502,152,502,3250,000,00 %01-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,002,250,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,002,550,000,000,000,00 %00-
100,000,353,100,001,7250,000,00 %00-
105,000,304,100,002,200,000,00 %00-
110,002,656,501,704,5750,000,00 %0102-
115,005,8010,005,007,900,000,00 %090-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0024,7029,000,0026,850,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0039,7044,000,0041,850,000,00 %00-
155,0044,4049,000,0046,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,8682
(95,36%)
118,59M
FRGTFreight Technologies Inc
US$ 1,555
(50,97%)
75,08M
RAPPRapport Therapeutics Inc
US$ 10,40
(45,45%)
1,04M
JZXNJiuzi Holdings Inc
US$ 4,205
(38,32%)
91,15k
HOTHHoth Therapeutics Inc
US$ 1,17
(34,48%)
7,41M
AGHAureus Greenway Holdings Inc
US$ 0,745
(-65,67%)
3,21M
PSTVPlus Therapeutics Inc
US$ 0,2972
(-54,97%)
4,4M
NKGNNKGen Biotech Inc
US$ 0,24
(-53,47%)
5,83M
PCLAPicoCELA Inc
US$ 1,6463
(-47,40%)
1,08M
TNYATenaya Therapeutics Inc
US$ 0,5001
(-47,19%)
22,11M
NVDANVIDIA Corporation
US$ 117,55
(3,06%)
340,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,10
(-4,50%)
172,44M
BTOGBit Origin Ltd
US$ 0,3679
(15,22%)
128,02M
UOKAMDJM Ltd
US$ 0,183
(22,00%)
126,49M
INTCIntel Corporation
US$ 21,735
(-4,42%)
125,69M
SoxFan SoxFan 4 minutos atrás
Hey if I lived in W Virginia I would have grievances as well.
Ayock Ayock 4 minutos atrás
IF it's true, it will be.../e
Redoocs Redoocs 4 minutos atrás
Details please on how to do that.

Your great obammy let Putin take Crimea.
You keep forgetting about that.
TooFrank TooFrank 5 minutos atrás
Why can NIO’s PPS go to $1.00-$2.00… because they can. NIO the company means nothing to the Algorithms, Hedge Funds, MMs and Brokers. For the syndicate, trading NIO stock is just a means to extract money from traders.
Unfortunately we live a a corrupt country where big money, big business a
NIO
ElectricJester54 ElectricJester54 5 minutos atrás
As other have mentioned, I think there are regulations on when and how much and how they can trade. That twitter thread that was screencapped has a person on it that outlines all the regulations. I will copy it here so we have it:

"Can only Buy on the Bid or at last price (So if Last
AZRH
work-n-hard work-n-hard 5 minutos atrás
WIMI: Keep an eye on this one. Trying to claw it's way back up out of the pit.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/yeoljScreenshot_2025-03-04_at_15-46-15_WIMI_SharpCharts_StockCharts.com.png
WIMI
saj saj 5 minutos atrás
Make it so Captain!
GVInvestments GVInvestments 5 minutos atrás
I agree the cyber clown truck seems like a dangerous truck.
TSLA
Fully Diluted Fully Diluted 5 minutos atrás
But only if
Guido2 is an alias for Warren Buffett 🤣
FNMA
$7.00 or Nothing $7.00 or Nothing 5 minutos atrás
I bought for a big amount today at .48 - but the orders get filled at -.4711 to .4716 lol who des that?
ELTP
Ayock Ayock 5 minutos atrás
In simple terms...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481256375_1109525504612356_5234647390916494355_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Yvl0s2AXzqsQ7kNvgEDT1uf&_nc_oc=AdhVmS6TUj3dqlpnl2MQvdJIS4oi8GbaCa6rWiwe8G5OeBIagVjM66JdbUnlIPGG48UOo-L6Xtg8ZaNGVx
WorstLuck WorstLuck 5 minutos atrás
I looked for something simple to understand and possibly humorous.
100lbStriper 100lbStriper 5 minutos atrás
as always, something is better than nothing!!!
NLST
tdbowieknife tdbowieknife 6 minutos atrás
How will real gangtas treat wannabe fake gangsta punk Jake in prison?

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
EternalPatience EternalPatience 6 minutos atrás
Does CC stands for commons cancelled. Just asking for a froend
FNMA
100lbStriper 100lbStriper 6 minutos atrás
your crazy even hinting at acquiring fresh trouble!!!
NLST
Redoocs Redoocs 7 minutos atrás
Spare me, I've been called worse by a lot better people than you.
This is international, not local. Different set of laws and circumstances.
I still haven't read anything you or the other dem lemmings have come up with to stop this insanity.
Trump offered a cease fire so they
jesster64 jesster64 7 minutos atrás
trying to decipher, but
"If someone is shooting at you do you put your head up?NOOOO stupid."
Lawsuit is for a specific time period. Do you still keep your head down a year after someone shot at you?

"So we put out new and get slammed agian thats ok with that?"
W
NWBO
i_like_bb_stock i_like_bb_stock 7 minutos atrás
RNAZ took a starter red to green, after a month of red finally ready to bounce
RNAZ
Hoskuld Hoskuld 7 minutos atrás
You know what would be really nice? Achieving the entirely reasonable price of $1,249.
AVXL
i_like_bb_stock i_like_bb_stock 7 minutos atrás
RNAZ took a starter red to green, after a month of red finally ready to bounce
RNAZ
jebby jebby 8 minutos atrás
Money made or lost in BIEL is just as real as with any other investment. I don't know why I need to point this out, but apparently I do. I post here sometimes. so it's a real message board. if this isn't "real" why would I be here? I think we are into what's called Epistemology here. Also, why woul
BIEL
vlispxpert vlispxpert 8 minutos atrás
Counting on it ;)
KISSINGER KISSINGER 8 minutos atrás
LOLOLOL....Ok 🙄
EPAZD
hotmeat hotmeat 8 minutos atrás
It's not an opinion because the data factually satisfied the criteria set in the CLINICAL PLAN that was formulated by the research body you dishonest clod.
RDGL

Seu Histórico Recente

Delayed Upgrade Clock