Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.985 | 4.50697780828 | 21.855 | 23.57 | 21.855 | 309775 | 22.74773888 | CS |
| 4 | -3.48 | -13.2218844985 | 26.32 | 27.09 | 21.52 | 211880 | 24.12751113 | CS |
| 12 | -6.46 | -22.04778157 | 29.3 | 29.535 | 21.52 | 224752 | 26.10077058 | CS |
| 26 | -9.37 | -29.0903446135 | 32.21 | 37.13 | 21.52 | 249070 | 30.26337215 | CS |
| 52 | 4.56 | 24.9452954048 | 18.28 | 37.13 | 18.21 | 212849 | 28.14466747 | CS |
| 156 | 6.83 | 42.6608369769 | 16.01 | 37.13 | 8.68 | 184106 | 18.96742103 | CS |
| 260 | 1.77 | 8.40056953014 | 21.07 | 69.56 | 8.68 | 167614 | 23.28881974 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 22.49 | 0.28 | 1.26 | 22.41 | 22.85 | 22.14 | 313838 |
| 1741390500 | 22.21 | -0.89 | -3.85 | 22.95 | 23.28 | 21.86 | 363153 |
| 1741304100 | 23.1 | -0.36 | -1.53 | 23.22 | 23.5 | 22.81 | 262955 |
| 1741217700 | 23.46 | 0.83 | 3.67 | 22.63 | 23.69 | 22.63 | 307211 |
| 1741131300 | 22.63 | 0.1 | 0.44 | 22.41 | 23.03 | 21.18 | 316967 |
| 1741044900 | 22.53 | -0.24 | -1.05 | 22.61 | 23 | 22.07 | 263187 |
| 1740785700 | 22.77 | -2.77 | -10.85 | 24.96 | 25.25 | 21.52 | 426087 |
| 1740699300 | 25.54 | 0.04 | 0.16 | 25.34 | 26.03 | 25.34 | 263140 |
| 1740612900 | 25.5 | -0.27 | -1.05 | 25.67 | 26.03 | 25.28 | 176673 |
| 1740526500 | 25.77 | 0.62 | 2.47 | 25.23 | 25.81 | 24.965 | 219362 |
| 1740440100 | 25.15 | 0.1 | 0.40 | 25.08 | 25.27 | 24.68 | 153576 |
| 1740180900 | 25.05 | -0.71 | -2.76 | 25.92 | 25.92 | 24.85 | 172560 |
| 1740094500 | 25.76 | -1.22 | -4.52 | 26.74 | 26.82 | 25.75 | 87618 |
| 1740008100 | 26.98 | 0.3 | 1.12 | 26.54 | 27.09 | 26.2625 | 149325 |
| 1739921700 | 26.68 | 0.75 | 2.89 | 25.88 | 26.725 | 25.88 | 172840 |
| 1739576100 | 25.93 | -0.58 | -2.19 | 26.51 | 26.62 | 25.6001 | 106289 |
| 1739489700 | 26.51 | 0.58 | 2.24 | 26.2 | 26.54 | 25.975 | 77921 |
| 1739403300 | 25.93 | -0.61 | -2.30 | 26.05 | 26.295 | 25.6 | 106009 |
| 1739316900 | 26.54 | -0.14 | -0.52 | 26.32 | 26.73 | 26.11 | 115382 |
| 1739230500 | 26.68 | 0.09 | 0.34 | 26.66 | 26.76 | 26.17 | 161815 |
| 1738971300 | 26.59 | -0.63 | -2.31 | 27.15 | 27.4099 | 26.455 | 185391 |
| 1738884900 | 27.22 | -1.13 | -3.99 | 28.28 | 28.28 | 27.0401 | 164512 |
| 1738798500 | 28.35 | 0.46 | 1.65 | 27.9 | 28.36 | 27.3801 | 216658 |
| 1738712100 | 27.89 | 1.27 | 4.77 | 26.8 | 28.07 | 26.3473 | 192026 |
| 1738625700 | 26.62 | 0.15 | 0.57 | 25.93 | 26.97 | 25.64 | 263122 |
| 1738366500 | 26.47 | -1.01 | -3.68 | 27.53 | 27.53 | 26.41 | 151076 |
| 1738280100 | 27.48 | -0.03 | -0.11 | 27.88 | 27.92 | 27.27 | 295147 |
| 1738193700 | 27.51 | 0.83 | 3.11 | 26.79 | 27.88 | 26.625 | 355849 |
| 1738107300 | 26.68 | -0.61 | -2.24 | 27.33 | 27.41 | 26.55 | 204721 |
| 1738020900 | 27.29 | -0.36 | -1.28 | 27.55 | 27.87 | 27.17 | 233751 |
| 1737761700 | 27.645 | 0.18 | 0.64 | 27.5 | 27.945 | 27.19 | 138194 |
| 1737675300 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1737588900 | 27.47 | -0.44 | -1.58 | 27.95 | 27.95 | 27.435 | 176351 |
| 1737502500 | 27.91 | 0.45 | 1.64 | 27.75 | 28.11 | 27.5 | 162575 |
| 1737156900 | 27.46 | 0.24 | 0.88 | 27.41 | 27.58 | 26.89 | 160260 |
| 1737070500 | 27.22 | -0.55 | -1.98 | 27.68 | 27.68 | 26.99 | 166163 |
| 1736984100 | 27.77 | 1.26 | 4.75 | 26.65 | 27.78 | 26.65 | 220073 |
| 1736897700 | 26.51 | 0.28 | 1.07 | 26.33 | 26.525 | 25.8 | 184312 |
| 1736811300 | 26.23 | 0.41 | 1.59 | 25.42 | 26.24 | 25.305 | 179776 |
| 1736552100 | 25.82 | -0.75 | -2.82 | 26.08 | 26.26 | 25.5 | 201836 |
| 1736379300 | 26.57 | 0.23 | 0.87 | 25.98 | 26.68 | 25.495 | 221276 |
| 1736292900 | 26.34 | 0.88 | 3.46 | 25.42 | 26.42 | 24.9 | 447487 |
| 1736206500 | 25.46 | -1.08 | -4.07 | 26.41 | 26.58 | 25.435 | 318405 |
| 1735947300 | 26.54 | 0.08 | 0.30 | 26.44 | 26.98 | 26.255 | 137295 |
| 1735860900 | 26.46 | -0.06 | -0.23 | 26.82 | 27.26 | 26.245 | 120819 |
| 1735688100 | 26.52 | 0.3 | 1.14 | 26.28 | 26.82 | 26.1 | 357207 |
| 1735601700 | 26.22 | -0.41 | -1.54 | 26.52 | 26.52 | 25.8914 | 132237 |
| 1735342500 | 26.63 | -0.45 | -1.66 | 26.98 | 27.1 | 26.2 | 129807 |
| 1735256100 | 27.08 | 0.14 | 0.52 | 26.77 | 27.14 | 26.55 | 89741 |
| 1735077840 | 26.94 | 0.11 | 0.41 | 26.68 | 26.98 | 26.38 | 83243 |
| 1734996900 | 26.83 | -0.55 | -2.01 | 27.39 | 27.4 | 26.66 | 175087 |
| 1734737700 | 27.38 | 0.08 | 0.29 | 26.88 | 27.51 | 26.82 | 1063588 |
| 1734651300 | 27.3 | -0.85 | -3.02 | 27.69 | 28.62 | 27.17 | 366800 |
| 1734564900 | 28.15 | -1.06 | -3.63 | 29.41 | 29.615 | 28.11 | 341907 |
| 1734478500 | 29.21 | -0.35 | -1.18 | 29.32 | 29.535 | 28.52 | 207233 |
| 1734392100 | 29.56 | 0.45 | 1.55 | 29.08 | 30.01 | 28.65 | 153462 |
| 1734132900 | 29.11 | -0.16 | -0.55 | 29.12 | 29.3 | 28.83 | 212075 |
| 1734046500 | 29.27 | -0.74 | -2.47 | 30 | 30.43 | 29.242 | 85407 |
| 1733960100 | 30.01 | -0.3 | -0.99 | 30.75 | 30.83 | 29.92 | 183450 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
