ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pennant Group Inc

Pennant Group Inc (PNTG)

26,46
-0,06
(-0,23%)
No fechamento: 02 Janeiro 6:00PM
26,46
-0,04
( -0,15% )
Após o horário de negociação: 7:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,507,5011,500,009,500,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,502,756,500,004,6250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,003,700,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,004,600,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,600,000,000,000,00 %00-
20,000,004,600,000,000,000,00 %00-
22,500,002,650,000,000,000,00 %00-
25,000,052,850,001,450,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,007,2010,400,008,800,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0016,4020,500,0018,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TGLTreasure Global Inc
US$ 0,325
(71,50%)
16,87M
CHEKCheck Cap Ltd
US$ 1,84
(59,31%)
9,18M
MKZRMackenzie Realty Capital Inc
US$ 2,32
(28,18%)
22,72k
MGOLMGO Global Inc
US$ 0,7447
(26,01%)
5,77M
LATGChenghe Acquisition I Company
US$ 11,79
(20,06%)
1,4M
MARXUMars Acquisition Corporation
US$ 2,85
(-25,00%)
1,05k
IDAIT Stamp Inc
US$ 0,5947
(-12,93%)
966,81k
ERNAEterna Therapeutics Inc
US$ 0,3241
(-12,17%)
157,72k
NITON2OFF Inc
US$ 0,9599
(-10,29%)
3,71M
HSDTHelius Medical Technologies Inc
US$ 0,6339
(-9,75%)
4,45k
TGLTreasure Global Inc
US$ 0,33
(74,14%)
16,87M
IVPInspire Veterinary Partners Inc
US$ 0,2389
(15,86%)
12,78M
PLUGPlug Power Inc
US$ 2,345
(0,64%)
10,87M
CHEKCheck Cap Ltd
US$ 1,84
(59,31%)
9,18M
SVMHSRIVARU Holding Ltd
US$ 0,058
(-3,33%)
8,62M
stockprofitter stockprofitter 5 minutos atrás
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 5 minutos atrás
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 6 minutos atrás
The whole thing is odd
fuagf fuagf 6 minutos atrás
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 6 minutos atrás
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 6 minutos atrás
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 8 minutos atrás
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL
sortagreen sortagreen 8 minutos atrás
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471850869_10160387212921671_4573048082111294578_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hnupqss6FagQ7kNvgFy4Am-&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Al0ZA5ykOuKC14K9518aKyh&oh=00_AYAeDH8LkDPhvlD2MBzbdbbqpnXUi
MJAM2020 MJAM2020 8 minutos atrás
We haven't gotten the final word on that just yet. Not sure if we will be merged in...or kept separately and will benefit down the line from either Divi's from FOXO or maybe divi's from foxo that are used to buy back stock? At .0001 every $1M could erase 10B from the float. If RNVA holders are in
FOXO RNVA
capgain capgain 8 minutos atrás
Tops (Remastered)

https://www.youtube.com/watch?v=FZc7E9yx3Ao
Monksdream Monksdream 9 minutos atrás
Any thing is possible
RGTI
Tahoe2468 Tahoe2468 9 minutos atrás
Why do they got to throw surprises at us just tell us lol 
KRTL
crazyjogger925 crazyjogger925 9 minutos atrás
means mm messing around with keg trades especially for less than .0001
KEGS
fuagf fuagf 9 minutos atrás
Think it was an 'had been imprisoned' list .. If Nixon was on it Trump would be too.
wiredawg wiredawg 10 minutos atrás
Year ended??? RGTI was below $1 or thereabouts for most of the year, 2024. It did not break $2 until Nov. This stock could make those MEME stocks look like welfare coupons of the past. You know there are shorts out there, given the fundamentals. Except in this play there is actually something und
RGTI
hssbwwmp hssbwwmp 10 minutos atrás
That reads like poetry or lyrics from a song. Now, what are your thoughts about the future of CCAJ?
CCAJ
govprs govprs 10 minutos atrás
I'm a long time suffering shareholder. I simply do not believe anything of substance will happen here.  Happy to be proven wrong.

CUBT
capgain capgain 10 minutos atrás
Worried About You (Remastered)

https://www.youtube.com/watch?v=DWhS9HpWRYo
123tom 123tom 11 minutos atrás
Public announcement
Beginning in January, 2025... the AVXL Millionaire's Club will be reopening it's doors and accepting applications for membership. Please provide all necessary documents and we look forward to gloating with you. 🎉 🎊 🎈🎆 🪅 🍾 &
AVXL
AXRX4952 AXRX4952 11 minutos atrás
can you link it here...it's not coming up
RVNC
capgain capgain 12 minutos atrás
No Use In Crying (Remastered)

https://www.youtube.com/watch?v=-rhhBW5lDa4
tdbowieknife tdbowieknife 12 minutos atrás
Lol... Right.

Only the gullible would believe such bullshit.

But it is fraud... Even Greg admitted GRLT is full of fraud.




.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
GRLT
Living on love Living on love 13 minutos atrás
good move today....
RJDG
hssbwwmp hssbwwmp 13 minutos atrás
I know you are Bullish for AXXA, but I don't think you have ever given your opinion as to the why the share price has gone steadily down for at least 2 years while they have eliminated debt and grown revenue? Your thoughts/opinions are welcomed.
AXXA

Seu Histórico Recente