ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Insulet Corporation

Insulet Corporation (PODD)

282,80
-5,49
(-1,90%)
Fechado 21 Fevereiro 6:00PM
282,80
0,00
( 0,00% )
Pré-mercado: 9:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,000,000,000,000,000,00 %00-
195,0084,4091,700,0088,050,000,00 %00-
200,0079,5087,0081,7583,25-7,15-8,04 %51621/02/2025
210,0069,5077,400,0073,450,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0040,1048,0049,6444,050,000,00 %05-
250,0030,8038,6034,0034,70-7,04-17,15 %51321/02/2025
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,005,507,706,806,60-7,77-53,33 %19721121/02/2025
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,754,201,502,475-3,79-71,64 %4064021/02/2025
330,000,251,000,500,625-2,74-84,57 %63221/02/2025
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,104,601,152,350,000,00 %06-
370,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,004,300,000,000,000,00 %00-
195,008,104,208,106,150,000,00 %01-
200,000,000,000,000,000,000,00 %00-
210,000,101,050,760,575-0,27-26,21 %529521/02/2025
220,000,000,000,000,000,000,00 %00-
230,000,152,250,481,20-1,45-75,13 %38621/02/2025
240,000,051,900,720,975-2,58-78,18 %423221/02/2025
250,000,000,000,000,000,000,00 %00-
260,002,003,902,962,95-1,89-38,97 %136921/02/2025
270,004,205,304,404,75-5,08-53,59 %912621/02/2025
280,000,000,000,000,000,000,00 %00-
290,0012,5014,1013,4513,30-2,97-18,09 %142421/02/2025
300,0017,5023,1023,7020,300,000,00 %09-
310,0025,0032,900,0028,950,000,00 %00-
320,0034,0042,0043,4138,000,000,00 %02-
330,0044,0051,600,0047,800,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0063,7071,4066,2867,551,712,65 %4121/02/2025
360,0073,4081,400,0077,400,000,00 %00-
370,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,50
(390,00%)
206
STECSantech Holdings Limited
US$ 2,59
(298,28%)
59,75M
RETOReTo Eco Solutions Inc
US$ 1,01
(148,83%)
23,94M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
301
TCBSTexas Community Bancshares Inc
US$ 25,47
(58,79%)
4
THTarget Hospitality Corporation
US$ 5,48
(-41,45%)
211,35k
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
IVVDInvivyd Inc
US$ 1,13
(-36,16%)
1,56M
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
BOXLBoxlight Corporation
US$ 2,30
(-25,81%)
48,82k
STECSantech Holdings Limited
US$ 2,59
(298,28%)
59,75M
CNEYCN Energy Group Inc
US$ 0,35
(43,09%)
45,7M
RETOReTo Eco Solutions Inc
US$ 1,01
(148,83%)
23,94M
ADTXAditxt Inc
US$ 0,0855
(-6,56%)
20,25M
ORISOriental Rise Holdings Ltd
US$ 1,72
(53,57%)
17,56M
i_like_bb_stock i_like_bb_stock 3 minutos atrás
ZCAR todays the day for the big bounce selling has abated big time in PM here
ZCAR
misterfishman misterfishman 3 minutos atrás
i am in profit as well,ill still around to see what happens here.
RDAR
Hiudan Hiudan 3 minutos atrás
https://www.newswire.com/news/sidney-resources-corporation-announces-strategic-acquisition-of-unity-22524778
SDRC
Heel Hulk Heel Hulk 3 minutos atrás
Perhaps I'm not framing this correctly for you. Think of yourselves as analysts or consultants. I've hired many in my career to look at a potential transaction and in no way are they tied to the transaction success. So, with your remarkable knowledge and lack of conflict of interest since you hold 0
oystersnbeer oystersnbeer 3 minutos atrás
I’m also going to buy a rainbow with the tax write off.
cojoboy cojoboy 3 minutos atrás
It's getting real tempting to sell my 48's at 100%..hold my rest ???🤔🤔🤔
IGPK
Freddie bagholder Freddie bagholder 3 minutos atrás
Pulte Release First answer questions later.
FNMA
longview1 longview1 4 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"As you have been saying for a few years, January 2025 is when shiba and all crypto parabolically rise. Donald Trump is gonna be the crypto president. Gary Gensler will be fir
SHIBUSD
SkeBallLarry SkeBallLarry 5 minutos atrás
" Goody morning, Tree ~ that's good news " .. !!
Alexulf Alexulf 5 minutos atrás
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
cojoboy cojoboy 6 minutos atrás
I'd not want for much...at 100% I'm out
RDAR
RobotDroid RobotDroid 6 minutos atrás
Dumbest post of the weekend. I bet you top it this week.
NWBO
Gmenfan Gmenfan 6 minutos atrás
Learn to code, like Biden told the coal miners!!!
jsmoot jsmoot 6 minutos atrás
ehh, Scarsi worked at O'Melveny in Los Angeles before he became a judge. Probably with the lawyers filing this motion.

This case is toast for Netlist.
NLST
Alexulf Alexulf 6 minutos atrás
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
Trooperstocks Trooperstocks 7 minutos atrás
$SGTM On New to The Street, The Sustainable Green Team, Ltd.'s (OTCQX: SGTM) ($SGTM) Tony Raynor, CEO and Founder, talks with TV Host Jane King from the Nasdaq MarketSite Studio. https://youtu.be/hYK7tk1_1as?si=LyjMrjEntitc1KDW via @YouTube
SGTM
Tree Tree 7 minutos atrás
Good morning from the land of no more snow
Gmenfan Gmenfan 7 minutos atrás
Wow!! A lesson learned to hard way!!
getmoreshares getmoreshares 7 minutos atrás
looks like it was loaded pre-market!
WNW
BlazingStocks BlazingStocks 7 minutos atrás
$ILLR News February 19, 2025
Triller Group Rings Nasdaq Opening Bell, Celebrating Success of its 4 Verticals
https://trillercorp.com/triller-group-rings-nasdaq-opening-bell-celebrating-success-of-its-4-verticals/
ILLR
Tree Tree 7 minutos atrás
Booooo......LOL!
thecrusher2011 thecrusher2011 8 minutos atrás
It's fun to start winning again isn't it?

Instead of moving jobs overseas Apple has decided to invest $500 billion dollars right here in the US. Gee I wonder why they did that?

https://www.cnn.com/2025/02/24/tech/apple-investment-united-states/index.html
sahd3g sahd3g 8 minutos atrás
Surprised to see nothing here since mid '22. Such a great trading stock, now on an upward sloping channel. Growth is back.
CRSR
Tree Tree 8 minutos atrás
Apparently, it is over. LOL
All the snow melted yesterday. It was amazing as there was so much of it

Seu Histórico Recente

Delayed Upgrade Clock