Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -1.12744594085 | 291.81 | 295.4135 | 282.22 | 606379 | 287.54387402 | CS |
| 4 | -10.57 | -3.53405329499 | 299.09 | 311.51 | 282.22 | 599898 | 298.13950826 | CS |
| 12 | -36.94 | -11.3500891047 | 325.46 | 326.7 | 282.22 | 564926 | 303.25567169 | CS |
| 26 | -55.655 | -16.1705527711 | 344.175 | 374.74 | 282.22 | 475472 | 319.87182246 | CS |
| 52 | -49.37 | -14.6112640208 | 337.89 | 395.59706 | 282.22 | 417576 | 333.11784573 | CS |
| 156 | -47.48 | -14.130952381 | 336 | 423.97 | 278.1004 | 404365 | 345.82485374 | CS |
| 260 | 21.64 | 8.10851318945 | 266.88 | 582.6 | 256.85 | 376266 | 364.71686508 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 288.52 | 3.52 | 1.24 | 288.14999 | 289.08 | 285.935 | 713993 |
| 1750286100 | 285 | -0.5 | -0.18 | 285.67 | 289.4775 | 284.73 | 481147 |
| 1750199700 | 285.5 | -4.97 | -1.71 | 287.86 | 290.38 | 282.22 | 724548 |
| 1750113300 | 290.47 | 1.57 | 0.54 | 292 | 292.91 | 287.67 | 668521 |
| 1749854100 | 288.89999 | -6.93 | -2.34 | 291.81 | 295.4135 | 287.06 | 550631 |
| 1749767700 | 295.83 | -4.15 | -1.38 | 300.29 | 300.29 | 295.177 | 576061 |
| 1749681300 | 299.98 | -6.33 | -2.07 | 307.87 | 308.19 | 299.73 | 556736 |
| 1749594900 | 306.31 | 8.06 | 2.70 | 302.645 | 307.975 | 299.7951 | 541743 |
| 1749508500 | 298.25 | 1.17 | 0.39 | 298.16 | 301 | 294.47 | 891156 |
| 1749249300 | 297.08 | -11.37 | -3.69 | 310.12 | 310.12 | 294.54 | 968688 |
| 1749162900 | 308.45 | -0.97 | -0.31 | 309.55 | 311.51 | 305.82 | 635146 |
| 1749076500 | 309.42 | 4.07 | 1.33 | 305.08999 | 311.01549 | 304.505 | 334410 |
| 1748990100 | 305.35 | 5.35 | 1.78 | 299.45 | 306.51 | 298.14 | 554111 |
| 1748903700 | 300 | -0.59 | -0.20 | 300.58999 | 301.365 | 295.7 | 616306 |
| 1748644500 | 300.58999 | -0.2 | -0.07 | 299 | 301.87 | 297 | 749490 |
| 1748558100 | 300.79 | 1.83 | 0.61 | 301.18 | 303.48 | 297.3 | 420330 |
| 1748471700 | 298.95999 | -2.57 | -0.85 | 302.02999 | 302.02999 | 297.495 | 531225 |
| 1748385300 | 301.52999 | -0.76 | -0.25 | 306 | 306.37 | 298.7 | 633440 |
| 1748039700 | 302.29 | -1.18 | -0.39 | 299.08999 | 303.38 | 299.08999 | 363798 |
| 1747953300 | 303.47 | 0.71 | 0.23 | 301.23 | 304.74 | 297.39 | 375628 |
| 1747866900 | 302.76 | -11.69 | -3.72 | 312.495 | 312.495 | 301.37 | 678799 |
| 1747780500 | 314.45 | -8 | -2.48 | 321.33 | 322.425 | 312.89999 | 421014 |
| 1747694100 | 322.45 | 1.63 | 0.51 | 316.48 | 324.415 | 315.01 | 998823 |
| 1747434900 | 320.82 | 7.29 | 2.33 | 320 | 321.95 | 315 | 825350 |
| 1747348500 | 313.52999 | 4.51 | 1.46 | 308.68 | 313.79 | 304.6818 | 462270 |
| 1747262100 | 309.02 | -4.82 | -1.54 | 313.58 | 314.93 | 308.81 | 442420 |
| 1747175700 | 313.83999 | -5.18 | -1.62 | 320 | 321.66 | 313.41 | 404033 |
| 1747089300 | 319.02 | 17.1 | 5.66 | 313.49 | 319.62 | 311.5 | 721099 |
| 1746830100 | 301.92 | 0.28 | 0.09 | 301.83 | 303.978 | 298.18 | 391456 |
| 1746743700 | 301.64 | 5.85 | 1.98 | 299.52999 | 305.02999 | 297.45 | 366963 |
| 1746657300 | 295.79 | 0.45 | 0.15 | 295.33999 | 298.25 | 293.79 | 473124 |
| 1746570900 | 295.33999 | -10.9 | -3.56 | 304.2 | 305.165 | 295.04 | 472333 |
| 1746484500 | 306.24 | -0.45 | -0.15 | 304.88 | 309.49 | 303.29 | 549008 |
| 1746225300 | 306.69 | 10.34 | 3.49 | 299.02 | 307.13 | 298.17399 | 365845 |
| 1746138900 | 296.35 | 3.21 | 1.10 | 292.98 | 299.64999 | 291.19 | 577756 |
| 1746052500 | 293.14 | -0.76 | -0.26 | 290.43 | 293.89999 | 286.42 | 621268 |
| 1745966100 | 293.89999 | 2.57 | 0.88 | 290 | 296.23 | 289.32 | 501200 |
| 1745879700 | 291.33 | -0.26 | -0.09 | 291.79 | 298.56 | 289.22 | 515582 |
| 1745620500 | 291.58999 | 2.89 | 1.00 | 288.88 | 291.88 | 284.3797 | 824168 |
| 1745534100 | 288.7 | -20.61 | -6.66 | 312.88 | 314.04 | 285.5 | 1336633 |
| 1745447700 | 309.31 | 2.63 | 0.86 | 311.64999 | 318.395 | 307.19 | 497409 |
| 1745361300 | 306.68 | 10.12 | 3.41 | 301.33 | 309.415 | 300.77 | 427632 |
| 1745274900 | 296.56 | -9.69 | -3.16 | 303.45 | 303.45 | 293.11 | 460851 |
| 1744929300 | 306.25 | 4.9 | 1.63 | 303.01 | 309.04 | 303.01 | 508455 |
| 1744842900 | 301.35 | -5.61 | -1.83 | 307 | 308.95999 | 297.44 | 441595 |
| 1744756500 | 306.95999 | -4.59 | -1.47 | 311.27 | 314.25 | 305.4501 | 244346 |
| 1744670100 | 311.55 | 0.28 | 0.09 | 313.26 | 316.6289 | 308.66 | 258212 |
| 1744410900 | 311.27 | 5.97 | 1.96 | 303.45 | 311.97 | 299.32 | 411866 |
| 1744324500 | 305.3 | -8.26 | -2.63 | 307.63 | 308.27499 | 294.35 | 563886 |
| 1744238100 | 313.56 | 22.6 | 7.77 | 288.99 | 315.33 | 284.27499 | 693763 |
| 1744151700 | 290.95999 | -12.12 | -4.00 | 310.07 | 312.915 | 285.91 | 619937 |
| 1744065300 | 303.08 | -11.97 | -3.80 | 308.77 | 317.87 | 297.27 | 863264 |
| 1743806100 | 315.05 | 1.2 | 0.38 | 314.99 | 320.06 | 301.43 | 789938 |
| 1743719700 | 313.85 | -11.81 | -3.63 | 315.76 | 317.35 | 309.7407 | 958638 |
| 1743633300 | 325.66 | 7.53 | 2.37 | 315.64999 | 326.7 | 315.64999 | 341047 |
| 1743546900 | 318.13 | -0.22 | -0.07 | 316.54 | 321.20999 | 315.58499 | 382676 |
| 1743460500 | 318.35 | 3.43 | 1.09 | 312.29 | 320.67 | 311.45 | 338203 |
| 1743201300 | 314.92 | -9.26 | -2.86 | 325.45999 | 325.45999 | 314.68 | 271484 |
| 1743114900 | 324.18 | -2.75 | -0.84 | 326.74 | 328.0199 | 321.18 | 333049 |
| 1743028500 | 326.93 | 1.3 | 0.40 | 325.55 | 328.36 | 323.7075 | 308512 |
| 1742942100 | 325.63 | -0.31 | -0.10 | 324.12 | 329.57 | 322.76 | 364730 |
| 1742855700 | 325.94 | 5.8 | 1.81 | 323.20999 | 328.22 | 322.385 | 306999 |
| 1742596500 | 320.14 | -0.2 | -0.06 | 320.27 | 320.55 | 316.3381 | 441718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
