ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pool Corporation

Pool Corporation (POOL)

306,08
-8,37
( -2,66% )
Atualizado: 12:13:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0094,40101,900,0098,150,000,00 %00-
220,0084,5091,400,0087,950,000,00 %00-
230,0074,6081,700,0078,150,000,00 %00-
240,0064,8071,700,0068,250,000,00 %00-
250,0055,2061,900,0058,550,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0026,9033,300,0030,100,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0014,3018,3014,0016,30-10,20-42,15 %42711:05:23
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,402,550,801,4750,000,00 %0306-
370,000,104,500,002,300,000,00 %00-
380,000,003,000,000,000,000,00 %00-
390,000,003,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,001,001,181,180,000,00 %03-
240,000,000,000,000,000,000,00 %00-
250,000,053,202,191,6250,000,00 %03-
260,000,000,000,000,000,000,00 %00-
270,000,202,601,251,400,3843,68 %103411:27:13
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,006,107,106,006,602,1254,64 %54112:07:13
310,006,8015,607,1811,200,000,00 %038-
320,000,000,000,000,000,000,00 %00-
330,0020,9029,4016,2025,150,000,00 %01-
340,0030,8036,8030,9033,800,000,00 %01-
350,0039,5046,700,0043,100,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0059,6067,600,0063,600,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,0089,7097,800,0093,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGMASigmatron International Inc
US$ 2,9796
(130,98%)
16,8M
CFSBCFSB Bancorp Inc
US$ 13,63
(66,42%)
141,4k
BDSXBiodesix Inc
US$ 0,4437
(63,85%)
230,17M
EDBLEdible Garden AG Inc
US$ 5,27
(46,39%)
82,87M
APVOAptevo Therapeutics Inc
US$ 0,445
(43,59%)
1,95M
PTPIPetros Pharmaceuticals Inc
US$ 0,0746
(-39,84%)
231,88M
LDTCLeddarTech Holdings Inc
US$ 0,32695
(-36,39%)
1,25M
SYTASiyata Mobile Inc
US$ 5,375
(-34,37%)
13,71M
TOIIWOncology Institute Inc
US$ 0,065
(-27,78%)
87,52k
JAGXJaguar Health Inc
US$ 4,475
(-23,37%)
283,39k
GNLNGreenlane Holdings Inc
US$ 0,0073
(28,07%)
1,23B
PLRZPolyrizon Ltd
US$ 0,0054
(3,85%)
597,6M
PTPIPetros Pharmaceuticals Inc
US$ 0,0746
(-39,84%)
231,88M
BDSXBiodesix Inc
US$ 0,4437
(63,85%)
230,15M
DGLYDigital Ally Inc
US$ 0,029
(-19,44%)
229,2M
ipiros ipiros 2 minutos atrás
Something cooking?
HIRU
10thMountain 10thMountain 2 minutos atrás
It was a simple question
FUNR
kabunushi kabunushi 2 minutos atrás
Very simple question: you should have an investment style. You lamented not selling and investing in MSFT instead. If you would buy MSFT, that's fine, certainly a much safer investment than NBIO, but if MSFT fits your style, then how did you end up in NWBO? It doesn't make a lot of sense comparing a
MSFT NWBO
glenn1919 glenn1919 2 minutos atrás
APVO.....................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p86431144783
APVO
adesell adesell 2 minutos atrás
lol it's already Pink limited. They don't give you an extra day cause you're an incompetent guy named Melvin in a dashiki. 
VMST
JOHNNY C1 JOHNNY C1 2 minutos atrás
RDAR
sissyjane1 sissyjane1 2 minutos atrás
LTGreen....I exactly have the right to post hear because of Free Speech, truth and reality of the situation, sorry your stuck here, glad I bailed with one heck of a loss, took my loss and jumped to a better position. as far as the sticky comments , they should have been taken down months ago , its d
MONI
rbl100 rbl100 2 minutos atrás
Down the tubes like all stocks. Rigged as usual.
WOLF
Trooperstocks Trooperstocks 2 minutos atrás
$BURU Update: With the announcement of our Upcoming Defense plan, our customized high mobility vehicles & advanced electronic products for defense & civilian applications, NUBURU plans on bringing you more breaking press revealing all of the final information for our upcoming acquisition! #NUBURU #E
BURU
PennyMillions852 PennyMillions852 3 minutos atrás
How long will folks continue to believe the lies here from this company??
IGPK
konshe konshe 3 minutos atrás
RDGL is still #5 on BB, Soon we will see another big gap up, Just wait
RDGL
adesell adesell 3 minutos atrás
lol nah I'm good I'll make my own decisions. I just tell the truth. I know that is tough for some ppl that are so invested in this. You all need it to work so I get it. But I def wouldn't have all my eggs in this otc trash basket. Just my opinion. 
VMST
Prudent Capitalist Prudent Capitalist 3 minutos atrás
LMFAO! Berkshire Hathaway (BRK) has a current market cap of $1.1 Trillion
Then by the end of the year Jimmy had enough cash to buy breshirehathawy for cash
GME
marcis marcis 3 minutos atrás
Here you go with that money lost BS again.

Nobody lost unless they sold we’re breaking through 001 green and you are panicking

I guess no bonus anymore, so yes, you are losing money
RDAR
aredrooster aredrooster 4 minutos atrás
Lots of conferences. They need to produce for retail investors.
AVXL
Investor082 Investor082 4 minutos atrás
LOL, don’t look for excuses! The share price correlates directly with the action and execution from the management.

It’s clear to me that you don’t understand not only how biotech works but also investment landscape.

But hey stick with your denial and victim mindset.
NWBO
fredscott36 fredscott36 4 minutos atrás
........will NAOMI's Summary Judgement be a HUGE NEWS STORY.............????...........

....could and should be..........LAST LIBOR SUIT RULED ON.............(could be appealed, but won't be, imo).........

....Reuters and Bloomberg were all over LIBOR, including our son
kgromax kgromax 4 minutos atrás
Then why is the stock price going down?

Or is it the big pharmas holding us down?
I knew there was a worldwide conspiracy!

Luckily I am averaging down, so happy to grab shares at a lower price!
CYDY
maddyandboomer maddyandboomer 4 minutos atrás
They falsely claim these massive debt reductions
AXXA
PennyStockTrader2 PennyStockTrader2 4 minutos atrás
its meaningless.

What is meaningful is that oil wells are still in play. Lets see what happens next week, I am hopeful.
MRGE
Farmboynate Farmboynate 4 minutos atrás
If the new company Converts the Control block to Pref shares that will reduce the O/S by 5 billion
FUNR
TooFrank TooFrank 4 minutos atrás
Illegal Naked Shorting FTD Fact.

The USA is the most corrupted nation on earth. Hedge funds reward SEC regulators with lucrative positions if they turn a blind eye to their illegal trading.
Bribery and blackmail rule the US political system and regulatory agencies. Nothing ca
NIO
dennisdave dennisdave 4 minutos atrás
bla bla just F off anyoning little fly
NWBO
Bubae Bubae 5 minutos atrás
If they were to let it move to $0.001 they would start competing with profit taking fir liquidity. After weeks of promotion and sales at 9 profit taking is likely done. This was so heavily front loaded in October and November. 😆 it is clear with the masses sitting at 9 now that they will nee
RDAR
Researchfyi Researchfyi 5 minutos atrás
I think that was the plan. To transfer manufacturing for all high volume part orders to force LQMT to pay for their own parts manufactured. This was done under the guise that it would be cheaper to pay China for manufacturing then to pay higher costs in the USA to do the same thing, except now there
LQMT

Seu Histórico Recente

Delayed Upgrade Clock