Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.43934201508 | 87.54 | 87.97 | 84.73 | 88950 | 87.26952153 | SP |
| 4 | -4.38 | -4.831237591 | 90.66 | 90.929 | 84.73 | 117539 | 88.11587094 | SP |
| 12 | -6.95 | -7.45468196932 | 93.23 | 95.27 | 84.73 | 181261 | 89.89695235 | SP |
| 26 | -5.34 | -5.82842174198 | 91.62 | 99.51 | 84.73 | 158466 | 92.33552711 | SP |
| 52 | 5.2 | 6.41341884558 | 81.08 | 99.51 | 81.08 | 148878 | 90.56034059 | SP |
| 156 | 9.16 | 11.877593361 | 77.12 | 99.51 | 66.59 | 140849 | 81.66258433 | SP |
| 260 | 22.61 | 35.5112297785 | 63.67 | 99.51 | 46.9 | 110346 | 78.10698596 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 86.03 | -1.14 | -1.31 | 86.68 | 86.68 | 85.98 | 99326 |
| 1735342500 | 87.17 | -0.68 | -0.77 | 86.87 | 87.64 | 86.87 | 29759 |
| 1735256100 | 87.85 | 0.15 | 0.17 | 87.43 | 87.97 | 87.4 | 189883 |
| 1735077840 | 87.7 | -0.1 | -0.11 | 87.54 | 87.8 | 87.26 | 36832 |
| 1734996900 | 87.8 | 1.26 | 1.46 | 86.84 | 87.86 | 86.54 | 80544 |
| 1734737700 | 86.54 | -0.4 | -0.46 | 86.02 | 87.24 | 85.965 | 187480 |
| 1734651300 | 86.94 | -0.32 | -0.37 | 87.3 | 87.63 | 86.805 | 185228 |
| 1734564900 | 87.26 | -1.5 | -1.69 | 88.57 | 88.95 | 87.26 | 72517 |
| 1734478500 | 88.76 | 1.69 | 1.94 | 88.16 | 88.89 | 88.16 | 276369 |
| 1734392100 | 87.07 | -0.75 | -0.85 | 87.82 | 88.3 | 87.05 | 339768 |
| 1734132900 | 87.82 | -0.16 | -0.18 | 87.82 | 87.95 | 87.37 | 88660 |
| 1734046500 | 87.98 | -0.69 | -0.78 | 88.53 | 88.87 | 87.93 | 37093 |
| 1733960100 | 88.67 | -0.36 | -0.40 | 88.825 | 88.9138 | 88.445 | 64683 |
| 1733873700 | 89.03 | -0.95 | -1.06 | 89.94 | 89.94 | 88.8701 | 42070 |
| 1733787300 | 89.98 | -0.26 | -0.29 | 89.94 | 90.42 | 89.82 | 52214 |
| 1733528100 | 90.24 | 0.05 | 0.06 | 90.29 | 90.53 | 90.08 | 44086 |
| 1733441700 | 90.19 | 0.09 | 0.10 | 90.03 | 90.35 | 89.78 | 227298 |
| 1733355300 | 90.1 | -0.38 | -0.42 | 90.4 | 90.67 | 90 | 132722 |
| 1733268900 | 90.48 | 0.29 | 0.32 | 90.66 | 90.929 | 90.44 | 46712 |
| 1733182500 | 90.19 | 0.05 | 0.06 | 90.12 | 90.26 | 89.7 | 74850 |
| 1732917840 | 90.14 | 0.13 | 0.14 | 89.87 | 90.31 | 89.87 | 12440 |
| 1732750500 | 90.01 | 0.61 | 0.68 | 89.61 | 90.26 | 89.58 | 181253 |
| 1732664100 | 89.4 | 0.62 | 0.70 | 89.66 | 89.66 | 88.81 | 107564 |
| 1732577700 | 88.78 | 0.2 | 0.23 | 89.14 | 89.26 | 88.6 | 198196 |
| 1732318500 | 88.58 | 0.64 | 0.73 | 88.18 | 88.98 | 88.18 | 366394 |
| 1732232100 | 87.94 | 0.5 | 0.57 | 87.12 | 88.05 | 87 | 100167 |
| 1732145700 | 87.44 | 0.57 | 0.66 | 87.08 | 87.545 | 86.9001 | 291298 |
| 1732059300 | 86.87 | 0.26 | 0.30 | 86.31 | 86.9101 | 85.99 | 167400 |
| 1731972900 | 86.61 | 0.02 | 0.02 | 86.12 | 86.61 | 86 | 167178 |
| 1731713700 | 86.59 | -1.58 | -1.79 | 87.3372 | 87.345 | 86.44 | 680221 |
| 1731627300 | 88.17 | -1.31 | -1.46 | 89.38 | 89.47 | 88.12 | 190118 |
| 1731540900 | 89.48 | -0.05 | -0.06 | 89.54 | 89.74 | 89.21 | 294850 |
| 1731454500 | 89.53 | -1.16 | -1.28 | 90.11 | 90.37 | 89.48 | 450260 |
| 1731368100 | 90.69 | -0.26 | -0.29 | 91.3 | 91.34 | 90.65 | 534678 |
| 1731108900 | 90.95 | 0.2 | 0.22 | 90.83 | 91.37 | 90.42 | 121169 |
| 1731022500 | 90.75 | 1.62 | 1.82 | 90.19 | 90.89 | 89.83 | 174676 |
| 1730936100 | 89.13 | -1.62 | -1.79 | 90.72 | 90.79 | 89.04 | 753910 |
| 1730849700 | 90.75 | -0.07 | -0.08 | 90.05 | 90.75 | 89.89 | 301479 |
| 1730763300 | 90.82 | -0.57 | -0.62 | 91.06 | 91.52 | 90.78 | 119579 |
| 1730500500 | 91.39 | 0.08 | 0.09 | 91.62 | 91.98 | 91.36 | 114186 |
| 1730414100 | 91.31 | -0.6 | -0.65 | 91.05 | 91.5965 | 91.05 | 445167 |
| 1730327700 | 91.91 | -0.4 | -0.43 | 90.16 | 91.91 | 89.54 | 280762 |
| 1730241300 | 92.31 | -0.47 | -0.51 | 92.58 | 92.83 | 92.28 | 405395 |
| 1730154900 | 92.78 | 0.64 | 0.69 | 92.17 | 92.8 | 92.17 | 251029 |
| 1729895700 | 92.14 | -0.33 | -0.36 | 92.84 | 92.84 | 92 | 93045 |
| 1729809300 | 92.47 | -0.76 | -0.82 | 93.29 | 93.29 | 92.42 | 66144 |
| 1729722900 | 93.23 | -0.36 | -0.38 | 93.3 | 93.486 | 92.9 | 55566 |
| 1729636500 | 93.59 | -0.04 | -0.04 | 93.07 | 93.7 | 93.04 | 240695 |
| 1729550100 | 93.63 | -1.04 | -1.10 | 94.49 | 94.7 | 93.57 | 48480 |
| 1729290900 | 94.67 | 0.16 | 0.17 | 94.44 | 94.79 | 94.04 | 108977 |
| 1729204500 | 94.51 | -0.29 | -0.31 | 94.77 | 94.92 | 94.51 | 99020 |
| 1729118100 | 94.8 | 0.15 | 0.16 | 94.47 | 94.97 | 94.33 | 44890 |
| 1729031700 | 94.65 | 0.08 | 0.08 | 94.31 | 95.27 | 94.11 | 125005 |
| 1728945300 | 94.57 | 0.36 | 0.38 | 94.47 | 94.72 | 94.22 | 75235 |
| 1728686100 | 94.21 | 0.43 | 0.46 | 94.18 | 94.28 | 93.9 | 63385 |
| 1728599700 | 93.78 | -0.55 | -0.58 | 94.54 | 94.54 | 93.61 | 270277 |
| 1728513300 | 94.33 | 0.87 | 0.93 | 93.46 | 94.4 | 93.17 | 157358 |
| 1728426900 | 93.46 | 0.22 | 0.24 | 93.23 | 93.66 | 93.13 | 47582 |
| 1728340500 | 93.24 | -0.17 | -0.18 | 93.6 | 93.88 | 93.1 | 90382 |
| 1728081300 | 93.41 | 0.15 | 0.16 | 93.08 | 93.41 | 92.91 | 386931 |
| 1727994900 | 93.26 | -0.76 | -0.81 | 93.71 | 93.72 | 93.12 | 139462 |
| 1727908500 | 94.02 | -0.52 | -0.55 | 93.85 | 94.35 | 93.85 | 88226 |
| 1727822100 | 94.54 | -0.49 | -0.52 | 94.85 | 94.85 | 94.2 | 109831 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
