ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VanEck Pharmaceuticals ETF

VanEck Pharmaceuticals ETF (PPH)

86,54
-0,40
(-0,46%)
Fechado 22 Dezembro 6:00PM
86,60
0,06
(0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,004,105,500,004,800,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,002,002,950,002,4750,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,951,702,701,3250,000,00 %025-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,150,550,260,35-0,11-29,73 %61620/12/2024
92,000,800,350,800,5750,000,00 %04-
93,000,130,250,130,190,000,00 %050-
94,000,100,200,100,150,000,00 %010-
95,000,150,200,150,1750,000,00 %01-
96,000,000,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,050,300,050,1750,000,00 %05-
81,000,050,400,000,2250,000,00 %00-
82,000,050,500,100,2750,000,00 %02-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,001,051,551,191,300,2932,22 %5220/12/2024
87,001,502,050,651,7750,000,00 %035-
88,001,952,800,902,3750,000,00 %0253-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,004,105,500,004,800,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,005,907,400,006,650,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
AJH92 AJH92 2 minutos atrás
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 3 minutos atrás
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 3 minutos atrás
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 5 minutos atrás
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
ChannelTrader ChannelTrader 6 minutos atrás
They don't give a damn what we want.
Our politicians...that we elected......have NO idea what WE want....and even if they did, the have OTHER things they want to do......mostly kow tow to israel and the neo cons.........

Z
mick mick 6 minutos atrás
Top 87 Roosevelt One Dimes To Look For In Circulation - Find The Most Valuable Dime In The World!

https://youtu.be/G0__p9VaCGc

https:// youtu.be/G0__p9VaCGc
waterchaser waterchaser 6 minutos atrás
Not likely.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU
SorcererDiviner18 SorcererDiviner18 9 minutos atrás
Assigning homework is your field of work, not mine, Professor.

Emphasizing the Goldman Sachs mistake is not meant to be a "dig", as it serves a purpose of pointing to the root ad absurdum and D-K, especially when one is making authoritative claims on a case.
BEGI
I ll be back I ll be back 9 minutos atrás
Again, tell us how this is tied to Megola!

CoronaCide (product invovled (SP) in scam)...Author: Jeffrey F. Williams...


If you're going to spread a lie, at least get the names correct.

Read the white paper you posted, Pages #5-6 shows:
Aut
MGON
FireMechanic FireMechanic 10 minutos atrás
May 2023 articles projected the wdhi at $3.50 per share. However during crooked scumbag Frank's webnar he said whatever the market maker priced it at is what it would be. My opinion since they extended the timeline to buy here to get the wdhi dividend is huge RED FLAG!!! I believe they oversold hnrc
CNRC
Bill2 Bill2 10 minutos atrás
MEGOLA is currently traded publicly in the USA under the symbol MGON

Reporting Status: SEC Reporting - Regulation A
Fiscal Year End: March 31

Upcoming Reporting Deadlines:
29 Dec 2024: 1-SA Semiannual Report
29 July 2025: 1-K Annual Report
G
MGON
AJH92 AJH92 11 minutos atrás
Share Structure - Updated December 21, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608

- Held At DTC: 2,693,851
DTC
Papa Grizz Papa Grizz 11 minutos atrás
CCIP being integrated on the Shiba Ecosystem is a nice movement in my book. Shiba has WORLDWIDE EXPOSURE WORLDWIDE PERCEPTION and WORLDWIDE Partnerships happening behind the Shiba curtain as we post. Metaverse building and TIME AND ADOPTION IS ALL THAT'S NEEDED HERE in my opinion only. Get your EX
SHIBUSD
JesterGuardian92 JesterGuardian92 12 minutos atrás
Here, if you looking for good DD that is reassuring for people here, check this out. Pay special attention to how companies should not get a Certificate of Good Standing from SoS too early prior to a merger and Application for Authority. Hahalolo updated all states (except Wyoming), in some cases 4
FBEC
LucytheDog LucytheDog 12 minutos atrás
Noping.........yeah he did. Back at the inception of Mobicard. I was lucky to get involved with Savvy card after I realized Mobicard wasn't going anywhere. 2025 should be interesting in seeing how Savvy card either gets sold, goes public, or gets spun off.
PTOP
Jim Beem Jim Beem 13 minutos atrás
Nah, stick a fork in her, she's done
ASII
al44 al44 13 minutos atrás
Trump’s Deep State Housecleaning: New Appointments Send Media into Meltdown

Posted on December 21, 2024 by Guest Author

by Jeff Childers


Hilariously, the Times was forced to list four or five times Biden did the same thing, replacing lower-level
novicetrader novicetrader 13 minutos atrás
SMCI,r59- did you see the Barrons article on CEO Charles Liang's tree planting pledge? I didn't see why it is any big deal at all. I get it that Supermicro has other major stuff that needs to be resolved, so in that context this might be another additional negative.But by itself, does this specific
SMCI
Mr. Dragon Mr. Dragon 13 minutos atrás
Over 100 billion in market cap vanished so far. The vail is off now and everyone knows what a scumbag company this is. Some justice at last.
UNH
PioneerPhoenix73 PioneerPhoenix73 13 minutos atrás
Your content often delves into conspiracy theories, personal anecdotes, pseudo sciences and gibberish. topics that some might consider unconventional. Could you share your perspective on how long you plan to continue exploring these areas?

Do you believe your work has the potential to
PinkPennies PinkPennies 13 minutos atrás
UAVS was able to grab some @ $3.06 .. nice alert 🙂
UAVS
JPetroInc JPetroInc 14 minutos atrás
Censored AnarcoInc Podcast
Episode 19 With Gibiru Founder Steven Marshall
December 24, 2019
2020 Presidential Election, Constitutional Rights, Internet, POLITICS, SCI TECH, sci tech 0

https://coupmedia.org/sci-tech/censored-anarcoinc-podcast-episode-19-with-gibi
MONI
jetow jetow 15 minutos atrás
Sorry bout that REALLY GOOD POST!!!!!!!!!!
KBLB

Seu Histórico Recente