ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VanEck Pharmaceuticals ETF

VanEck Pharmaceuticals ETF (PPH)

92,41
-0,56
(-0,60%)
No fechamento: 27 Fevereiro 6:00PM
92,41
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,000,000,000,000,000,00 %00-
83,008,6010,700,009,650,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,006,708,700,007,700,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,002,853,401,553,1250,000,00 %03-
91,002,202,752,722,4750,3414,29 %62713:43:50
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,110,150,110,130,000,00 %010-
83,000,000,200,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,050,300,000,1750,000,00 %00-
86,000,100,300,500,200,000,00 %03-
87,000,150,401,000,2750,000,00 %011-
88,000,000,000,000,000,000,00 %00-
89,000,250,650,290,450,000,00 %019-
90,000,500,800,450,650,000,00 %026-
91,000,601,051,200,8250,000,00 %04-
92,000,000,000,000,000,000,00 %00-
93,001,502,101,401,800,000,00 %04-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,0101
(110,44%)
12,08M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3151
(38,69%)
19,53M
PMAXPowell Max Ltd
US$ 0,489
(37,36%)
1,58M
DHAIDIH Holdings US Inc
US$ 0,488
(19,55%)
184,43k
MDCXMedicus Pharma Ltd
US$ 5,35
(18,36%)
1,95k
SPGCSacks Parente Golf Inc
US$ 0,2502
(-38,37%)
9,63M
MBIOMustang Bio Inc
US$ 1,96
(-28,47%)
875,21k
SKKSKK Holdings Limited
US$ 0,7905
(-23,99%)
348,63k
IOVAIovance Biotherapeutics Inc
US$ 4,25
(-19,20%)
3,38M
DLODLocal Ltd
US$ 11,1603
(-18,83%)
277,85k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3151
(38,69%)
19,53M
ARBBARB IOT Group Ltd
US$ 1,0101
(110,44%)
12,08M
SOUNSoundHound AI Inc
US$ 10,0603
(9,23%)
10,08M
SPGCSacks Parente Golf Inc
US$ 0,2502
(-38,37%)
9,63M
NVDANVIDIA Corporation
US$ 121,0985
(0,79%)
9,2M
shoondale shoondale 4 minutos atrás
Calm down Angels. It was a $4 sale.
MWWC
jimr1717 jimr1717 5 minutos atrás
13 years of the same old rehash. No one is fooled
IFUS
vlispxpert vlispxpert 6 minutos atrás
RIOX, the last 2 times I sent orders lower, AI voice say's "Oh, it's you again" with disdain in it's computer voice
Jimmy Joe Jimmy Joe 6 minutos atrás
And again, maybe, just maybe, AA knows something we shareholders don't know......... yet. Quarters run a quarter behind, right~? right~?

Maybe. Just maybe.

And now that the Company is turning it around you would like him to resign. Gotcha~!


File
AMC
getmenews getmenews 6 minutos atrás
365
CrimsonNightRider CrimsonNightRider 6 minutos atrás
Smoke some hope?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png
EDXC
janice shell janice shell 6 minutos atrás
How Moral Panic and Poison Almost Wiped Gin Off the Map

From the Food & Wine archives, Kingsley Amis delves into the history of gin and how moral panic (and a bit of poison) almost killed it.

https://investorshub.advfn.com/uimage/uploads/2025/2/27/vnkqvimage.jpeg
CommodityCoverage CommodityCoverage 6 minutos atrás
Silver prices are surging, Mexico’s mining sector is gaining momentum, and Defiance Silver (DEF.v DNCVF) is positioning itself at the forefront of this revival.

With key projects like Tepal and Santa Casio advancing and the potential reinstatement of open-pit mining licenses, the comp
DEF
getReady getReady 6 minutos atrás
Ok, then can you count how many you have done here for us all? I bet you won't. Then we will compare. One of the dozen data points that I use to make buying decisions is the amount of post professional bashers draw up. So count up and report here and I will tell you the analysis. It has been shocki
RDAR
The Great Pumpkin The Great Pumpkin 7 minutos atrás
LIQUIDATION LEBBY!

That is all…

#scam
LWLG
hb90 hb90 7 minutos atrás
Had a dentist appointment, got done and saw millions of shares traded above 005. I feel like this will be the slow and quite walk up. People selling on the ask are being smart not putting up millions of their shares from the trips so with a few million volume worth of ask slaps this could be 01+ eas
MCIC
stealofadeal stealofadeal 7 minutos atrás
$KRTL No sellers and moving nice and steady. Holding long and strong here.
KRTL
PEACHMAN PEACHMAN 7 minutos atrás
All butterknife needs to do is read and absorb everything right here about IFUS.

https://impactfusionbrands.com/news/


Also read all about the rewards at Sumul... instead of looking for a house or a lot..what a f...king dope
https://www.sumul.com/sumul-aw
IFUS
jimr1717 jimr1717 7 minutos atrás
I am fine with “disagree”. Like I said there are bumps and most likely lots of them.
However the desire to make an attempt is what I think most would be in favor of.
Only time will tell.
Don jr Don jr 7 minutos atrás
Long hold is a wise choice. Ehh maybe have a couple to try to flip but this could move quick.

Liberty Announces Overnight Marketed Offering of Units

https://www.newswire.ca/news-releases/liberty-announces-overnight-marketed-offering-of-units-875395420.html
LDDFF
work-n-hard work-n-hard 8 minutos atrás
BURU: Just noticed that my Sell Order only took 1/3. (.29 ARCA was being an ass) Hit the button and walked away. Removed the rest and going to let it ride.
See if we hit .34 by the finish.
BURU
JPetroInc JPetroInc 9 minutos atrás
right right right...!

I see why you're puzzled - eh Joey...?
IBIO
Kam8 Kam8 9 minutos atrás
18 is my lucky number
NWBO
WhAtEvA1 WhAtEvA1 10 minutos atrás
Why are you acting as though you're surprised? Didn't you say last week you have orders in the 0.9+ for gap fill? So, the manipulation you planned for is simply transpiring. Hardly a surprise.
RDGL
CrimsonNightRider CrimsonNightRider 10 minutos atrás
Patent? FDA? Profits?

Wen Moon? Wen Lambo?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

When hell freezes over.
KNWND
Lime Time Lime Time 10 minutos atrás
The OTCIQ fee for OTCM averages about $13,000 yearly.

Why would Sharp keep paying this. Just leave it go to Expert Market and not pay a fee. Bring it back when ready.
OTCM
janice shell janice shell 10 minutos atrás
That is moderately good news.
Whalatane Whalatane 10 minutos atrás
Pdude ...These guidelines look to be for acute care ..patient is in the ER etc
Vascepa is considered an add on to treat residual risk . It takes over a yr for event lines to start diverging so obviously not for immediate / acute care .
Because a lot of acute patients are on blood th
AMRN