ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

14,62
-0,18
(-1,18%)
Fechado 03 Março 6:00PM
14,62
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-0.88135593220314.7514.9914.49735014.64612543SP
4-0.5555-3.6605054199215.175515.4714.49741515.06970095SP
12-0.76-4.9414824447315.3815.7914.31389914.98133916SP
26-0.99-6.3420884048715.6115.8714.31356015.19505022SP
52-0.99-6.3420884048715.6115.8714.31356015.19505022SP
156-0.99-6.3420884048715.6115.8714.31356015.19505022SP
260-0.99-6.3420884048715.6115.8714.31356015.19505022SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104490014.62-0.18-1.1814.8814.9614.4924125
174078570014.7950.161.1314.614.79514.561832
174069930014.63-0.11-0.7514.8814.89314.622504
174061290014.740.130.8614.7114.8714.655236
174052650014.6149-0.09-0.5814.6314.6514.4913042
174044010014.7-0.08-0.5414.7514.8614.695629
174018090014.78-0.51-3.3415.3315.3314.779907
174009450015.29-0.15-0.9715.4115.4115.232098
174000810015.44-0.03-0.1915.4415.4415.39516005
173992170015.470.21.3115.3515.4715.357723
173957610015.27-0.01-0.0715.3415.3415.277341
173948970015.280.060.3915.3215.3215.153220489
173940330015.22-0.1-0.6515.1915.2815.198541
173931690015.32-0.02-0.1315.2515.412615.251546
173923050015.34060.090.5915.3115.3515.315318
173897130015.25-0.06-0.3915.3615.3915.233375
173888490015.310300.0015.3715.3715.210532
173879850015.310.090.5915.2915.32515.243765
173871210015.220.130.8315.175515.240815.17557839
173862570015.095-0.12-0.7614.955215.1514.9415683
173836650015.21-0.22-1.4315.4215.4215.215474
173828010015.430.271.7815.2515.4315.2520035
173819370015.160.040.2615.0915.215.093419
173810730015.12-0.01-0.0715.1415.1414.9959236
173802090015.13-0.59-3.7515.2315.308515.089084
173776170015.720.10.6415.7715.7915.696856
173767530015.6200.0015.6215.6215.620
173758890015.62-0.01-0.0615.6715.6915.6217641
173750250015.630.231.4915.5515.639915.5219850
173715690015.40.080.5215.3415.45515.342800
173707050015.320.171.1215.2615.3215.2120697
173698410015.150.161.0715.1515.204515.1511211
173689770014.990.21.3514.911514.83194694
173681130014.790.070.4814.6914.7914.6482595463
173655210014.72-0.04-0.2714.7814.7814.64531726
173637930014.76-0.03-0.1714.7414.7614.6228734
173629290014.785-0.08-0.5014.8714.8714.754351
173620650014.860.110.7514.9314.9414.8326383
173594730014.750.21.4014.6414.7514.648463
173586090014.54580.060.3914.6314.6414.488845
173568810014.490.080.5614.5414.5414.44510732
173560170014.41-0.08-0.5514.3914.4614.310096
173534250014.49-0.15-1.0214.5514.5514.4515035
173525610014.640.020.1014.5514.6514.5524944
173507784014.6250.10.6514.5314.62514.532408
173499690014.530.030.2114.4714.5314.398359
173473770014.49910.10.6914.414.602714.47789
173465130014.3998-0.03-0.2114.6514.6514.39985655
173456490014.43-0.48-3.2214.91114.9614.4312535
173447850014.91-0.22-1.4514.9814.9914.90534488
173439210015.1300.0015.215.2215.12839
173413290015.13-0.13-0.8514.8915.2314.897489
173404650015.2597-0.13-0.8415.3315.389915.25976449
173396010015.38890.130.8415.3315.395815.322063
173387370015.26-0.19-1.2315.3315.364715.264583
173378730015.45-0.06-0.3915.567615.567615.431085
173352810015.51-0.08-0.5115.6515.6515.48378377
173344170015.59-0.09-0.5715.6615.710215.5992642
173335530015.68-0.05-0.3215.7615.7615.61139271

Seu Histórico Recente