Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 3.94736842105 | 11.78 | 12.91 | 11.61 | 691982 | 12.18673325 | CS |
| 4 | 0.415 | 3.50803043111 | 11.83 | 13.04 | 10.875 | 676974 | 11.84245059 | CS |
| 12 | 2.245 | 22.45 | 10 | 13.23 | 8.8 | 835139 | 11.55298311 | CS |
| 26 | 6.515 | 113.69982548 | 5.73 | 13.23 | 5.73 | 615424 | 10.53461359 | CS |
| 52 | 9.335 | 320.790378007 | 2.91 | 13.23 | 2.69 | 402931 | 9.2921839 | CS |
| 156 | 8.775 | 252.88184438 | 3.47 | 13.23 | 1.69 | 229119 | 6.85341352 | CS |
| 260 | 4.995 | 68.8965517241 | 7.25 | 13.23 | 1.69 | 208694 | 6.71671846 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 12.06 | -0.09 | -0.74 | 12.19 | 12.48 | 11.98 | 528564 |
| 1738884900 | 12.15 | -0.09 | -0.74 | 12.08 | 12.25 | 11.89 | 430271 |
| 1738798500 | 12.24 | -0.23 | -1.84 | 12.55 | 12.91 | 12.1 | 727963 |
| 1738712100 | 12.47 | 0.69 | 5.86 | 11.91 | 12.66 | 11.61 | 1144090 |
| 1738625700 | 11.78 | -0.02 | -0.17 | 11.78 | 12.2028 | 11.5624 | 717580 |
| 1738366500 | 11.8 | -0.04 | -0.34 | 11.92 | 12.135 | 11.57 | 573631 |
| 1738280100 | 11.84 | 0.42 | 3.68 | 11.63 | 12.23 | 11.52 | 606582 |
| 1738193700 | 11.42 | 0.04 | 0.35 | 11.39 | 11.56 | 11.16 | 291931 |
| 1738107300 | 11.38 | -0.06 | -0.52 | 11.57 | 11.7765 | 11.14 | 543525 |
| 1738020900 | 11.44 | -1.19 | -9.42 | 12.35 | 12.35 | 11.38 | 1020211 |
| 1737761700 | 12.63 | 0.38 | 3.10 | 12.45 | 13.04 | 12.365 | 796240 |
| 1737675300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737588900 | 12.25 | 0.02 | 0.16 | 12.44 | 12.5 | 12.04 | 481660 |
| 1737502500 | 12.23 | 0.32 | 2.69 | 11.83 | 12.3499 | 11.7325 | 636286 |
| 1737156900 | 11.91 | 0.2 | 1.71 | 11.72 | 12.09 | 11.32 | 771066 |
| 1737070500 | 11.71 | 0.31 | 2.72 | 11.56 | 11.87 | 11.38 | 756640 |
| 1736984100 | 11.4 | -0.05 | -0.44 | 11.6 | 11.76 | 11.13 | 542610 |
| 1736897700 | 11.45 | 0.45 | 4.09 | 11.01 | 11.585 | 10.93 | 633530 |
| 1736811300 | 11 | -1.1 | -9.09 | 11.83 | 11.99 | 10.875 | 1078406 |
| 1736552100 | 12.1 | -0.41 | -3.28 | 12.51 | 12.6 | 11.58 | 1097492 |
| 1736379300 | 12.51 | 0 | 0.00 | 12.51 | 12.615 | 11.895 | 1082183 |
| 1736292900 | 12.51 | -0.26 | -2.04 | 13.07 | 13.18 | 11.95 | 1267316 |
| 1736206500 | 12.77 | 1.69 | 15.25 | 12.96 | 13.23 | 12.1201 | 2420355 |
| 1735947300 | 11.08 | 0.03 | 0.27 | 11.19 | 11.23 | 10.66 | 477872 |
| 1735860900 | 11.05 | 0.38 | 3.56 | 10.81 | 11.44 | 10.81 | 439081 |
| 1735688100 | 10.67 | 0.09 | 0.85 | 10.5 | 10.79 | 10.4555 | 399958 |
| 1735601700 | 10.58 | -0.62 | -5.54 | 11.19 | 11.21 | 10.57 | 691113 |
| 1735342500 | 11.2 | -0.01 | -0.09 | 11.11 | 11.23 | 10.74 | 582886 |
| 1735256100 | 11.21 | -0.26 | -2.27 | 11.43 | 11.505 | 10.91 | 617298 |
| 1735077840 | 11.47 | 0.79 | 7.40 | 10.92 | 11.55 | 10.7181 | 609502 |
| 1734996900 | 10.68 | -1.65 | -13.38 | 12.32 | 12.37 | 10.29 | 1577756 |
| 1734737700 | 12.33 | 0.55 | 4.67 | 11.65 | 12.66 | 11.65 | 2671652 |
| 1734651300 | 11.78 | 0.11 | 0.94 | 11.81 | 12.145 | 11.51 | 846522 |
| 1734564900 | 11.67 | -0.79 | -6.34 | 12.46 | 12.81 | 11.57 | 980167 |
| 1734478500 | 12.46 | 0.07 | 0.56 | 12.16 | 12.62 | 11.91 | 823278 |
| 1734392100 | 12.39 | 0.48 | 4.03 | 12.05 | 12.4768 | 11.76 | 821864 |
| 1734132900 | 11.91 | 0.1 | 0.85 | 11.8 | 11.975 | 11.2565 | 828361 |
| 1734046500 | 11.81 | -0.99 | -7.73 | 12.5 | 12.66 | 11.78 | 599988 |
| 1733960100 | 12.8 | 0.62 | 5.09 | 12.33 | 12.96 | 12.22 | 904854 |
| 1733873700 | 12.18 | -0.01 | -0.08 | 12.15 | 12.44 | 11.76 | 611318 |
| 1733787300 | 12.19 | -0.05 | -0.41 | 13.1 | 13.18 | 11.98 | 1502736 |
| 1733528100 | 12.24 | 0.73 | 6.34 | 11.65 | 12.71 | 11.5 | 1772179 |
| 1733441700 | 11.51 | 0.72 | 6.67 | 11.14 | 11.58 | 10.62 | 1145531 |
| 1733355300 | 10.79 | 0.2 | 1.89 | 10.86 | 11.56 | 10.63 | 1513891 |
| 1733268900 | 10.59 | 1.56 | 17.28 | 10.005 | 10.89 | 9.5701 | 2114632 |
| 1733182500 | 9.03 | -0.5 | -5.25 | 9.51 | 9.5728 | 8.8 | 608312 |
| 1732917840 | 9.53 | -0.23 | -2.31 | 9.78 | 9.96 | 9.51 | 240804 |
| 1732750500 | 9.755 | 0.35 | 3.67 | 9.5399999 | 9.77 | 9.46 | 400241 |
| 1732664100 | 9.41 | 0.05 | 0.53 | 9.35 | 9.5 | 9.3068 | 277296 |
| 1732577700 | 9.36 | -0.52 | -5.26 | 9.63 | 9.66 | 9.32 | 551472 |
| 1732318500 | 9.88 | 0.08 | 0.82 | 9.85 | 9.97 | 9.7 | 389228 |
| 1732232100 | 9.8 | 0.17 | 1.77 | 9.7 | 9.9 | 9.5399999 | 441675 |
| 1732145700 | 9.63 | -0.25 | -2.53 | 9.83 | 9.92 | 9.4633 | 342913 |
| 1732059300 | 9.88 | 0.31 | 3.24 | 9.7 | 9.91 | 9.5125 | 587839 |
| 1731972900 | 9.57 | -1.03 | -9.72 | 10 | 10.12 | 9.3531 | 1470505 |
| 1731713700 | 10.6 | 1.5 | 16.48 | 9.43 | 10.75 | 9.21 | 924364 |
| 1731627300 | 9.1 | 0.24 | 2.71 | 8.86 | 9.22 | 8.67 | 268646 |
| 1731540900 | 8.86 | -0.13 | -1.39 | 9.07 | 9.64 | 8.82 | 594451 |
| 1731454500 | 8.985 | 0.12 | 1.30 | 8.75 | 9.08 | 8.6 | 308670 |
| 1731368100 | 8.8699999 | -0.6 | -6.34 | 9.18 | 9.24 | 8.71 | 465543 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
