ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Perpetua Resources Corporation

Perpetua Resources Corporation (PPTA)

11,91
0,20
(1,71%)
Fechado 20 Janeiro 6:00PM
11,95
0,04
(0,34%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,006,708,100,007,400,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,002,202,502,802,350,6429,63 %44217/01/2025
12,500,850,950,900,900,1012,50 %1531.15117/01/2025
15,000,250,400,290,325-0,01-3,33 %1019717/01/2025
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,140,300,140,220,000,00 %0111-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,008,008,300,008,150,000,00 %00-
22,5010,5010,800,0010,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
rodeoup rodeoup 4 minutos atrás
Extremely funny how hard it is for you to actually communicate with the company, but instead it’s easier to call people liars that have done real Due Diligence and will continue to do it. Again, what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a proc
NBRI
arizona1 arizona1 5 minutos atrás
If Sotomayer had retired like people were begging her to during Biden's term and the dems had the majority, a new justice could have been confirmed. She played the RBG card and we're going to pay the price.
georgejjl georgejjl 5 minutos atrás
Probably CM already knew it, when he mentioned "the tip of the iceberg".

Blarcamesine and Anavex 3-71 have just exposed the tip of the iceberg!!!

Good luck and GOD bless,
AVXL
bigstocksnbonds bigstocksnbonds 6 minutos atrás
Working in Mother Natures weather oh my!! Brrrrrr!!!!!!

You get some hot coffee and warm up!!!!!!!!
zab zab 6 minutos atrás
Melania meme coin on Binance was as high as 12 on Sunday,  right now about $ 4.00
surfkast surfkast 6 minutos atrás
Updated
Dec 19, 2024 at 04:28pm

https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/

2025 DWTS LIVE TOUR CAST

Emma Slater Pro Dancer & Host
https://dwtstour.com/
MWWC
kund kund 6 minutos atrás
Misleading is making decisions based on some regulation that may or may not materialize. Instead of waiting, he should have conducted a proper, longer, and larger trial.
AVXL
jimr1717 jimr1717 6 minutos atrás
Oh another Blatant Fraud that those nasty Korean Hedge Funds have shorted 16 Trillion shares.

Only Fools are Fooled
HMBL
12yearplan 12yearplan 7 minutos atrás
Hang in their Zab, we know you are usually a stand up guy ;).
BDEZ BDEZ 8 minutos atrás
Did Laura stop Eric? https://x.com/Red_Pill_US/status/1881410123308093924
jimr1717 jimr1717 8 minutos atrás
FUMBLE
HMBL
zab zab 8 minutos atrás
Melania meme coin also crashing this evening,  just about worthless. A true pump and dump. 
12yearplan 12yearplan 9 minutos atrás
Apparently, it was Melania's token response that crashed it.. well.. 450% still up is hardly a crash.
iamadog iamadog 9 minutos atrás
Wrap them with heat tape 
GDVM
Milesblue42 Milesblue42 9 minutos atrás
It's 2025, still ZERO SEC Filings

Why isn't....hasn't Ceo Rudi submitted his Great Financials to the United States Securities Exchange Commission??
GGSM
trader59 trader59 10 minutos atrás
Since November 19, 2024, very nearly 10B shares have been added to the O/S...
Reckon dilution might have had an impact on things? It's almost like it was planned like on other OTC stocks and like HMBL 1.0 with all the preferred stock conversions.

MMTLP was a pump and dump. T
HMBL
janice shell janice shell 10 minutos atrás
Well, as I said before, McConnell's made it impossible for the Dems to replace a Supreme Court Justice. We need term limits.
zab zab 10 minutos atrás
Trumps meme coin crashing, his supporters bought it, and have already lost everything.  Trump wasting no time stealing every dollar he can get.
waterchaser waterchaser 10 minutos atrás
Mirobot, there’s one mining educated poster on this board…

and it ain’t you.
HIRU
surfkast surfkast 11 minutos atrás
Stupidity is obvious here. More and more excuses with no recent facts. So sad.
HMBL
arizona1 arizona1 12 minutos atrás
Death has no age limit. Cecile Richards was 67 and died today.

US Supreme Court Justice Sotomayor ignores pressure to retire - reports
https://www.bbc.com/news/articles/cvg4n2rdjp6o

Seu Histórico Recente

Delayed Upgrade Clock