ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PRA Group Inc

PRA Group Inc (PRAA)

18,82
-0,20
(-1,05%)
Fechado 14 Março 5:00PM
18,82
-0,02
(-0,11%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,008,4010,6011,009,500,000,00 %02-
12,500,000,000,000,000,000,00 %00-
15,003,505,604,254,550,000,00 %04-
17,500,000,000,000,000,000,00 %00-
20,000,100,350,200,2250,10100,00 %16113/03/2025
22,500,000,000,000,000,000,00 %00-
25,000,100,150,100,1250,000,00 %0557-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,350,450,350,400,000,00 %093-
20,001,301,501,301,400,000,00 %0269-
22,503,604,003,593,800,000,00 %0380-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,0011,1011,408,5311,250,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
Dodger1 Dodger1 2 minutos atrás
fun...stuff...like bright stuff...no one up my uncle. Crazy he'd come down the stairs with..light from Abirgwe
AABB
janice shell janice shell 5 minutos atrás
This stock has the record for the most RS conversions in History!

Nope. That honor goes to DRYS.
MULN
Ecomike Ecomike 7 minutos atrás
You sound like a broken record with no clue. Your master is not pleased with your lack of success and failed attempts to kill this soon to be beast of stock here.

https://youtube.com/shorts/rS-S7vjpm1E?si=bDTvHJU_P2DXVk_S
SAPX
JOHNNY-VEGAS JOHNNY-VEGAS 7 minutos atrás
5 to 7 pound weight loss per week is significant. if true, this could beat all the existing brand in the market, like.. • Wegovy (semaglutide):?Ozempic (semaglutide):?Zepbound (tirzepatide):?Mounjaro (tirzepatide):
The weight management market size has grown strongly in recent years. It will
BDPT
walterc walterc 10 minutos atrás
He will be at the Pic meeting in Brussels in April and I am planning to see him
LWLG
jhdf51 jhdf51 11 minutos atrás
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil 12 minutos atrás
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter 13 minutos atrás
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 19 minutos atrás
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 19 minutos atrás
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 19 minutos atrás
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.
RickNagra RickNagra 20 minutos atrás
Oh wow.  This is the day.  Oh wow.  Oh boy oh girl.
DBMM
money-maker money-maker 20 minutos atrás
Could be any day.
They are working on the corresponding documents... 
VGTL
BDEZ BDEZ 20 minutos atrás
He caught a child predator and was shot and killed.

https://x.com/JOKAQARMY1/status/1900183520472961480
BDEZ BDEZ 26 minutos atrás
Death penalty
BDEZ BDEZ 27 minutos atrás
ICE RELEASING ILLEGAL ALIENS THAT HOMAN ARRESTED

https://x.com/RealAmVoice/status/1900327508936982844
ducci1 ducci1 29 minutos atrás
Futures New Highs---Gold 3005-----Silver 34.85---Movin on Up !! Rotation to Metals ?
SPY
ducci1 ducci1 32 minutos atrás
Pivot Calcs: SPX Pivot 5540----R1 5577----R2--5633----S1--5484----S2--5447----SPY Pivot 553----R1--557----S1--547----ES Pivot 5561-----VIX Pivot 24.75 !!LOL!!
SPY
BDEZ BDEZ 32 minutos atrás
Do you think care homes should have camera's in rooms? I think if families request it then it shouldn't be a problem

https://x.com/jomickane/status/1899951621930434975
Dodger1 Dodger1 33 minutos atrás
as you all ask what am I and why do I listen to my Heart

Because I listen to you
AABB
littlejohn littlejohn 39 minutos atrás
$2,500 more on every $10,000 of purchases

for cost input to biz...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

Unamazing downturn coming?...

Make World Unamazing Agai
janice shell janice shell 40 minutos atrás
I think it's entirely reasonable to calculate from January 6. If that hadn't happened, he might not have run again.
janice shell janice shell 42 minutos atrás
Yes. Unfortunately, though, his base has fantasies about him that seem to prevent most of them from seeing what he really is. If most of them were to give up on him, then he could be removed from office, either by impeachment and conviction, or by employing the 25th Amendment. The latter is a bit mo