Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0167 | 9.14151515152 | 33 | 39.43 | 30.01 | 750547 | 37.3123865 | CS |
| 4 | -48.9633 | -57.6174393975 | 84.98 | 91.83 | 30.01 | 696816 | 53.02410508 | CS |
| 12 | -35.7233 | -49.7955115696 | 71.74 | 91.83 | 30.01 | 482706 | 64.41884445 | CS |
| 26 | -22.9833 | -38.9547457627 | 59 | 91.83 | 30.01 | 383917 | 67.00441364 | CS |
| 52 | -19.9833 | -35.6844642857 | 56 | 91.83 | 30.01 | 336669 | 59.51596676 | CS |
| 156 | -161.8333 | -81.7959565327 | 197.85 | 204.75 | 11.85 | 802173 | 36.38650574 | CS |
| 260 | -372.1333 | -91.1756217077 | 408.15 | 914.2575 | 11.85 | 632324 | 83.29710426 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 36.21 | -2.29 | -5.95 | 37.975 | 37.975 | 34.91 | 672541 |
| 1741390500 | 38.5 | 0.63 | 1.66 | 37.56 | 39.43 | 36.8201 | 836090 |
| 1741304100 | 37.87 | 0.02 | 0.05 | 36.23 | 38.04 | 34.76 | 694768 |
| 1741217700 | 37.85 | 1.64 | 4.53 | 36.92 | 38.07 | 35.14 | 651830 |
| 1741131300 | 36.21 | 2.66 | 7.93 | 33 | 37.63 | 30.01 | 897504 |
| 1741044900 | 33.549999 | -5.05 | -13.08 | 38.61 | 39.53 | 33.54 | 1189939 |
| 1740785700 | 38.6 | -26.43 | -40.64 | 39.73 | 42.55 | 36.99 | 3201410 |
| 1740699300 | 65.03 | -3.36 | -4.91 | 68.63 | 69.18 | 65 | 256648 |
| 1740612900 | 68.39 | 1.5 | 2.24 | 68.86 | 70.65 | 66.9 | 270912 |
| 1740526500 | 66.89 | 0.18 | 0.27 | 67 | 68.93 | 65.569999 | 355986 |
| 1740440100 | 66.709999 | -7.78 | -10.44 | 74.23 | 74.23 | 65.98 | 557263 |
| 1740180900 | 74.49 | -5.05 | -6.35 | 80.56 | 81.64 | 74.3 | 496979 |
| 1740094500 | 79.54 | -1.54 | -1.90 | 80.4 | 80.555 | 76.26 | 330119 |
| 1740008100 | 81.08 | 2.43 | 3.09 | 80.15 | 84.72 | 79.8 | 467790 |
| 1739921700 | 78.65 | -12.12 | -13.35 | 90.78 | 90.975 | 76 | 561896 |
| 1739576100 | 90.77 | 4.11 | 4.74 | 87.21 | 91.83 | 85.59 | 616722 |
| 1739489700 | 86.66 | 1.26 | 1.48 | 86.44 | 87.63 | 82.715 | 414845 |
| 1739403300 | 85.4 | 1.16 | 1.38 | 81.27 | 86.28 | 80.32 | 352200 |
| 1739316900 | 84.24 | -0.61 | -0.72 | 84.98 | 85.09 | 78.51 | 414068 |
| 1739230500 | 84.85 | -2.03 | -2.34 | 88.75 | 88.75 | 83 | 314147 |
| 1738971300 | 86.88 | -0.53 | -0.61 | 87.16 | 88.3999 | 85.75 | 390408 |
| 1738884900 | 87.41 | -0.82 | -0.93 | 88.39 | 90.33 | 85.47 | 422465 |
| 1738798500 | 88.23 | 4.74 | 5.68 | 83.3 | 88.26 | 81.72 | 525273 |
| 1738712100 | 83.49 | 3.23 | 4.02 | 80.32 | 84.4199 | 78.98 | 347548 |
| 1738625700 | 80.26 | 3.71 | 4.85 | 75.55 | 82.07 | 74.06 | 368098 |
| 1738366500 | 76.55 | 0.35 | 0.46 | 76.46 | 77.645 | 73.5 | 341694 |
| 1738280100 | 76.2 | 2.18 | 2.95 | 74.61 | 76.55 | 74.24 | 357042 |
| 1738193700 | 74.02 | -1.34 | -1.78 | 74.98 | 76.505 | 73.6301 | 236457 |
| 1738107300 | 75.36 | 2.06 | 2.81 | 73.41 | 75.83 | 73.41 | 128220 |
| 1738020900 | 73.3 | -3.81 | -4.94 | 76 | 77.59 | 70.8 | 344338 |
| 1737761700 | 77.11 | -2.48 | -3.12 | 77.65 | 78.61 | 76.29 | 332673 |
| 1737675300 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
| 1737588900 | 79.59 | 1.33 | 1.70 | 79.77 | 82.6156 | 79.46 | 836173 |
| 1737502500 | 78.26 | 7.72 | 10.94 | 72.28 | 78.8 | 70.0001 | 505811 |
| 1737156900 | 70.54 | 0.29 | 0.41 | 70.64 | 71.47 | 69.09 | 293837 |
| 1737070500 | 70.25 | 0.66 | 0.95 | 69.77 | 70.52 | 68.01 | 208204 |
| 1736984100 | 69.59 | 3.75 | 5.70 | 68.52 | 71.206 | 66 | 454842 |
| 1736897700 | 65.84 | 1.82 | 2.84 | 65.3 | 67.87 | 64.26 | 297896 |
| 1736811300 | 64.019999 | 0.87 | 1.38 | 61.64 | 64.39 | 60.07 | 299797 |
| 1736552100 | 63.15 | -10.53 | -14.29 | 71.92 | 72.52 | 62.74 | 552223 |
| 1736379300 | 73.68 | -3.84 | -4.95 | 76.53 | 78.2 | 73.36 | 292398 |
| 1736292900 | 77.52 | -0.77 | -0.98 | 78.88 | 79.855 | 76.5 | 281636 |
| 1736206500 | 78.29 | -2.64 | -3.26 | 81.15 | 81.39 | 77.12 | 190871 |
| 1735947300 | 80.93 | 1.41 | 1.77 | 78.75 | 81.22 | 78.52 | 269625 |
| 1735860900 | 79.52 | 2.56 | 3.33 | 77.72 | 80.29 | 76.18 | 349706 |
| 1735688100 | 76.96 | 0.7 | 0.92 | 77.55 | 78.45 | 75 | 202477 |
| 1735601700 | 76.26 | -0.74 | -0.96 | 76.12 | 76.86 | 74 | 96293 |
| 1735342500 | 77 | -1.22 | -1.56 | 78.45 | 78.45 | 74.9 | 199460 |
| 1735256100 | 78.22 | 0.97 | 1.26 | 76.15 | 78.4 | 76 | 342116 |
| 1735077840 | 77.25 | -0.32 | -0.41 | 77.61 | 78.4985 | 75.12 | 100630 |
| 1734996900 | 77.57 | 1.05 | 1.37 | 75.95 | 78.09 | 74.5 | 206939 |
| 1734737700 | 76.52 | 3.68 | 5.05 | 71.25 | 79.4 | 71.25 | 530839 |
| 1734651300 | 72.84 | 2.72 | 3.88 | 70.43 | 74 | 68.88 | 327746 |
| 1734564900 | 70.12 | -2.89 | -3.96 | 73.58 | 73.83 | 68.42 | 689026 |
| 1734478500 | 73.01 | 0.63 | 0.87 | 71.74 | 73.21 | 70.0325 | 1189728 |
| 1734392100 | 72.38 | 2.2 | 3.13 | 70.51 | 73.403 | 70.51 | 1176845 |
| 1734132900 | 70.18 | -0.82 | -1.15 | 71.24 | 72.11 | 68.52 | 186848 |
| 1734046500 | 71 | -4.13 | -5.50 | 75.01 | 75.01 | 68.2801 | 295423 |
| 1733960100 | 75.13 | 5.23 | 7.48 | 71.37 | 75.99 | 70.2 | 320403 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
