ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Praxis Precision Medicines Inc

Praxis Precision Medicines Inc (PRAX)

76,52
3,68
(5,05%)
Fechado 21 Dezembro 6:00PM
76,15
-0,37
(-0,48%)
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0044,7049,000,0046,850,000,00 %00-
35,0039,5044,000,0041,750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0030,0034,0032,1532,005,9522,71 %1120/12/2024
50,0025,0029,500,0027,250,000,00 %00-
55,0020,4024,500,0022,450,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0012,5016,5019,0014,500,000,00 %01-
70,008,6013,008,0010,800,000,00 %04-
75,007,609,908,008,753,5077,78 %4337220/12/2024
80,003,307,505,235,400,6313,70 %111320/12/2024
85,002,156,003,004,0752,05215,79 %456120/12/2024
90,000,204,504,002,350,000,00 %05-
95,000,054,806,162,4250,000,00 %02-
100,000,000,000,000,000,000,00 %00-
105,002,004,902,003,450,000,00 %07-
110,000,000,000,000,000,000,00 %00-
115,000,004,900,000,000,000,00 %00-
120,000,004,900,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,000,004,900,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,004,900,000,000,000,00 %00-
50,003,904,903,904,400,000,00 %01-
55,000,104,305,202,200,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,000,054,902,102,475-0,90-30,00 %1056220/12/2024
70,001,005,503,423,25-6,58-65,80 %1220/12/2024
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0013,0017,600,0015,300,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0022,0026,400,0024,200,000,00 %00-
105,0026,5030,9044,0028,700,000,00 %01-
110,0031,5035,6048,0033,550,000,00 %03-
115,000,000,000,000,000,000,00 %00-
120,0041,0045,500,0043,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
weedtrader420 weedtrader420 3 minutos atrás
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 4 minutos atrás
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 5 minutos atrás
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 5 minutos atrás
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 7 minutos atrás
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 8 minutos atrás
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 9 minutos atrás
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 9 minutos atrás
think this is going to be a monster early next week.
EDBL
fwb fwb 9 minutos atrás
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 10 minutos atrás
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 10 minutos atrás
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 11 minutos atrás
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 12 minutos atrás
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 13 minutos atrás
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 13 minutos atrás
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 13 minutos atrás
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth

CRCW
tdbowieknife tdbowieknife 15 minutos atrás
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 15 minutos atrás
People working overtime this morning.   
ELTP
zab zab 16 minutos atrás
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 16 minutos atrás
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 16 minutos atrás
We will see Monday and all next week
PLTR
flipper44 flipper44 17 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294

https://x.com/sharpie510/status/1869496208542339183

https://x.com/sharpie510/status/1870209310934052882

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175562433
NWBO
DiscoverGold DiscoverGold 17 minutos atrás
Sorry for the intrusion.

Seu Histórico Recente

Delayed Upgrade Clock