ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Profound Medical Corporation

Profound Medical Corporation (PROF)

7,68
0,00
(0,00%)
Fechado 09 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,004,104,104,104,100,000,00 %07-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
Doubledown75 Doubledown75 5 minutos atrás
Volume or interest?
AABB
Hoghead7 Hoghead7 5 minutos atrás
https://techinformed.com/microsoft-to-invest-80bn-in-ai-data-centres-urges-backing-from-president-elect-trump/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.wdsu.com/article/softbank-trump-100-billion-us-investment/63203072&ved=2ahUKEwiWot7yjeSKAxXKElkF
FCEL
georgie18 georgie18 5 minutos atrás
EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
DruidElf44 DruidElf44 5 minutos atrás
Just one point on quantum: There are a number of fundamentally different architectures; the leading ones from IBM and Google for instance are based on superconductors whereas startup companies such as Xanada and PsiQuantum are pursuing a photonic approach. Aside from the big question mark on the com
LWLG
georgie18 georgie18 6 minutos atrás
EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
art2426 art2426 6 minutos atrás
>>>BIEL has had a massive bull run every 3-4 years
BIEL
BottomBounce BottomBounce 6 minutos atrás
The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.
HD
BottomBounce BottomBounce 6 minutos atrás
The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.
HD
DiscoverGold DiscoverGold 6 minutos atrás
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 9, 2025

• Top Movers

NY Natural Gas Futures 5.86 %
Orange Juice (NYCE) Futures 3.07 %
Lumber (CME) Futures 2.81 %
Tokyo Palladium Futures 2.17 %
CME
boi568 boi568 6 minutos atrás
You have never worked at an agency, I'll bet. Lots of ordinary tasks can be lost in the shuffle if they aren't considered urgent.
AVXL
georgie18 georgie18 6 minutos atrás
EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
EYEN
BottomBounce BottomBounce 6 minutos atrás
The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84
HD
BottomBounce BottomBounce 6 minutos atrás
The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84
HD
Genz2 Genz2 7 minutos atrás
https://www.scmp.com/news/world/united-states-canada/article/3293983/white-house-rushes-finish-cybersecurity-order-after-china-hacks
chemist72 chemist72 7 minutos atrás
What is in store for MVNT in FY2025?

One thing is for sure. If MVNT doesn't start submitting quarterly reports again, they will NEVER become Pink Current again. Nor will they qualify for the new OTCID "Basic Market" that is supposed to replace the Pink Current tier in July 2025.
MVNT
BottomBounce BottomBounce 7 minutos atrás
ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought
NOW
Doubledown75 Doubledown75 7 minutos atrás
The entire OS at 0.0006.... who knows could be infinite with the way MM determine value by artificial supply and demand.
$8m in 2 months does not justify a market cap of $2m.
ASII
BottomBounce BottomBounce 7 minutos atrás
ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought
NOW
BottomBounce BottomBounce 7 minutos atrás
ServiceNOW $NOW Book value is under $46.00 per
NOW
BottomBounce BottomBounce 7 minutos atrás
ServiceNOW $NOW Book value is under $46.00 per
NOW
BottomBounce BottomBounce 7 minutos atrás
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B
COST
BottomBounce BottomBounce 7 minutos atrás
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B
COST
michael702/ michael702/ 7 minutos atrás
What is no bid
BLLB
jay_tee jay_tee 8 minutos atrás
LG other than riding Seamus's sac for a decade, what have you contributed to this board? I wouldn't call y'all out if y'all wouldn't call me out...
RNVA
Genz2 Genz2 8 minutos atrás
https://cyberscoop.com/us-cyber-trust-mark-launches-white-house-nist/